1,972.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 300.50 | 301.50 | 300.50 | 300.50 | 0.0M |
| 2021-12-29 | 303.00 | 308.00 | 299.50 | 300.50 | 0.0M |
| 2021-12-28 | 305.00 | 305.00 | 299.00 | 305.00 | 0.0M |
| 2021-12-27 | 289.50 | 296.00 | 289.50 | 292.00 | 0.0M |
| 2021-12-24 | 302.00 | 302.00 | 294.50 | 294.50 | 0.0M |
| 2021-12-23 | 298.50 | 300.00 | 293.00 | 300.00 | 0.0M |
| 2021-12-22 | 295.00 | 298.00 | 295.00 | 295.00 | 0.0M |
| 2021-12-21 | 295.50 | 295.50 | 293.00 | 293.00 | 0.0M |
| 2021-12-20 | 300.50 | 304.50 | 295.50 | 299.00 | 0.0M |
| 2021-12-17 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0M |
| 2021-12-16 | 298.00 | 300.50 | 298.00 | 300.50 | 0.0M |
| 2021-12-15 | 302.50 | 302.50 | 299.00 | 301.00 | 0.0M |
| 2021-12-14 | 295.00 | 301.00 | 295.00 | 297.50 | 0.0M |
| 2021-12-13 | 300.00 | 300.00 | 295.50 | 295.50 | 0.0M |
| 2021-12-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-12-09 | 293.00 | 304.50 | 293.00 | 294.00 | 0.0M |
| 2021-12-08 | 300.00 | 300.00 | 295.50 | 297.50 | 0.0M |
| 2021-12-07 | 298.50 | 298.50 | 295.00 | 295.00 | 0.0M |
| 2021-12-06 | 293.00 | 296.50 | 293.00 | 296.50 | 0.0M |
| 2021-12-03 | 293.00 | 295.00 | 293.00 | 293.00 | 0.0M |
| 2021-12-02 | 291.00 | 302.50 | 289.50 | 295.00 | 0.0M |
| 2021-12-01 | 299.00 | 303.00 | 296.00 | 296.00 | 0.0M |
| 2021-11-30 | 307.00 | 307.00 | 300.50 | 300.50 | 0.0M |
| 2021-11-29 | 302.00 | 311.00 | 302.00 | 307.00 | 0.1M |
| 2021-11-26 | 307.50 | 310.50 | 304.00 | 305.50 | 0.0M |
| 2021-11-25 | 307.00 | 310.00 | 301.50 | 307.50 | 0.1M |
| 2021-11-24 | 307.50 | 307.50 | 302.50 | 304.00 | 0.0M |
| 2021-11-22 | 299.50 | 306.50 | 299.50 | 306.50 | 0.0M |
| 2021-11-19 | 301.00 | 301.00 | 298.00 | 300.00 | 0.0M |
| 2021-11-18 | 301.00 | 301.50 | 301.00 | 301.50 | 0.0M |
| 2021-11-17 | 291.50 | 302.00 | 290.50 | 300.00 | 0.0M |
| 2021-11-16 | 295.00 | 299.00 | 289.50 | 289.50 | 0.0M |
| 2021-11-15 | 296.00 | 302.00 | 296.00 | 298.50 | 0.0M |
| 2021-11-12 | 301.50 | 303.00 | 299.00 | 299.00 | 0.0M |
| 2021-11-11 | 300.50 | 303.50 | 298.00 | 303.50 | 0.0M |
| 2021-11-10 | 293.50 | 300.00 | 293.50 | 298.00 | 0.0M |
| 2021-11-09 | 287.50 | 303.50 | 287.50 | 293.00 | 0.1M |
| 2021-11-08 | 296.00 | 299.00 | 289.50 | 292.50 | 0.0M |
| 2021-11-05 | 309.50 | 309.50 | 298.50 | 301.00 | 0.0M |
| 2021-11-04 | 300.00 | 305.00 | 300.00 | 304.50 | 0.0M |
| 2021-11-02 | 303.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-01 | 300.00 | 302.50 | 297.00 | 299.50 | 0.0M |
| 2021-10-29 | 298.00 | 299.50 | 296.00 | 299.50 | 0.0M |
| 2021-10-28 | 296.50 | 298.00 | 296.50 | 298.00 | 0.0M |
| 2021-10-27 | 298.00 | 300.50 | 298.00 | 298.00 | 0.0M |
| 2021-10-26 | 295.50 | 302.50 | 295.50 | 300.00 | 0.0M |
| 2021-10-25 | 298.00 | 298.00 | 295.00 | 295.00 | 0.0M |
| 2021-10-22 | 295.00 | 295.00 | 293.50 | 293.50 | 0.0M |
| 2021-10-21 | 295.50 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2021-10-20 | 298.50 | 306.00 | 296.00 | 296.00 | 0.1M |
| 2021-10-19 | 300.50 | 302.00 | 298.50 | 298.50 | 0.0M |
| 2021-10-18 | 300.50 | 303.00 | 299.50 | 299.50 | 0.0M |
| 2021-10-15 | 300.50 | 302.00 | 298.00 | 299.50 | 0.0M |
| 2021-10-14 | 300.00 | 301.00 | 299.50 | 300.00 | 0.0M |
| 2021-10-13 | 300.00 | 302.50 | 300.00 | 301.50 | 0.0M |
| 2021-10-12 | 300.00 | 303.00 | 297.50 | 300.00 | 0.0M |
| 2021-10-11 | 296.50 | 304.00 | 296.50 | 300.50 | 0.0M |
| 2021-10-08 | 296.00 | 299.50 | 296.00 | 298.50 | 0.0M |
| 2021-10-07 | 287.50 | 296.00 | 287.50 | 292.00 | 0.0M |
| 2021-10-06 | 292.50 | 294.00 | 289.00 | 291.00 | 0.0M |
| 2021-10-05 | 296.50 | 296.50 | 288.00 | 292.50 | 0.0M |
| 2021-10-04 | 294.00 | 295.00 | 293.00 | 293.00 | 0.0M |
| 2021-10-01 | 294.00 | 296.00 | 291.50 | 294.00 | 0.0M |
| 2021-09-30 | 300.50 | 300.50 | 295.50 | 297.50 | 0.0M |
| 2021-09-29 | 295.50 | 302.00 | 292.00 | 302.00 | 0.0M |
| 2021-09-28 | 304.50 | 305.50 | 298.50 | 300.50 | 0.0M |
| 2021-09-27 | 308.00 | 308.50 | 301.00 | 303.50 | 0.0M |
| 2021-09-24 | 290.50 | 299.50 | 289.00 | 298.00 | 0.0M |
| 2021-09-22 | 287.00 | 288.00 | 285.00 | 287.50 | 0.0M |
| 2021-09-21 | 286.50 | 287.50 | 281.00 | 287.50 | 0.0M |
| 2021-09-17 | 289.50 | 292.50 | 289.50 | 292.50 | 0.0M |
| 2021-09-16 | 293.00 | 293.00 | 290.50 | 290.50 | 0.0M |
| 2021-09-15 | 290.00 | 292.50 | 290.00 | 290.50 | 0.0M |
| 2021-09-14 | 295.00 | 296.50 | 290.00 | 290.50 | 0.1M |
| 2021-09-13 | 280.00 | 315.00 | 276.00 | 293.50 | 0.3M |
| 2021-09-10 | 278.00 | 285.00 | 276.50 | 280.00 | 0.1M |
| 2021-09-09 | 272.00 | 279.50 | 272.00 | 277.50 | 0.0M |
| 2021-09-08 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2021-09-07 | 271.50 | 272.50 | 270.50 | 272.50 | 0.0M |
| 2021-09-06 | 271.50 | 272.00 | 270.00 | 271.50 | 0.0M |
| 2021-09-03 | 267.50 | 271.50 | 267.50 | 271.00 | 0.0M |
| 2021-09-02 | 267.00 | 275.00 | 265.00 | 265.00 | 0.0M |
| 2021-09-01 | 270.00 | 270.00 | 266.00 | 268.50 | 0.0M |
| 2021-08-31 | 267.50 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2021-08-30 | 270.00 | 273.50 | 263.50 | 266.00 | 0.0M |
| 2021-08-27 | 267.50 | 275.50 | 267.50 | 270.00 | 0.0M |
| 2021-08-26 | 270.50 | 273.50 | 270.00 | 270.50 | 0.0M |
| 2021-08-25 | 274.50 | 275.00 | 269.00 | 271.50 | 0.0M |
| 2021-08-24 | 268.50 | 274.00 | 265.50 | 274.00 | 0.0M |
| 2021-08-23 | 262.50 | 268.50 | 262.50 | 268.50 | 0.0M |
| 2021-08-20 | 264.00 | 272.00 | 261.00 | 263.50 | 0.0M |
| 2021-08-19 | 263.50 | 264.00 | 260.50 | 263.50 | 0.0M |
| 2021-08-18 | 266.50 | 268.50 | 263.50 | 264.00 | 0.0M |
| 2021-08-17 | 269.00 | 270.00 | 262.50 | 266.50 | 0.0M |
| 2021-08-16 | 277.00 | 277.00 | 267.50 | 269.00 | 0.1M |
| 2021-08-13 | 285.00 | 285.00 | 268.50 | 275.00 | 0.1M |
| 2021-08-12 | 273.00 | 282.50 | 268.00 | 281.50 | 0.1M |
| 2021-08-11 | 259.00 | 265.50 | 259.00 | 265.50 | 0.0M |
| 2021-08-10 | 261.50 | 264.00 | 258.50 | 259.50 | 0.0M |
| 2021-08-06 | 262.50 | 274.00 | 261.50 | 261.50 | 0.1M |
| 2021-08-05 | 264.00 | 265.00 | 262.50 | 263.50 | 0.0M |
| 2021-08-04 | 265.00 | 267.50 | 265.00 | 265.00 | 0.0M |
| 2021-08-03 | 263.00 | 267.00 | 263.00 | 265.00 | 0.0M |
| 2021-08-02 | 266.00 | 267.00 | 264.50 | 265.50 | 0.0M |
| 2021-07-30 | 269.50 | 270.00 | 265.50 | 266.00 | 0.0M |
| 2021-07-29 | 269.50 | 270.00 | 269.50 | 270.00 | 0.0M |
| 2021-07-28 | 271.50 | 271.50 | 268.50 | 269.00 | 0.0M |
| 2021-07-27 | 274.50 | 274.50 | 272.00 | 272.50 | 0.0M |
| 2021-07-26 | 272.00 | 274.00 | 272.00 | 273.50 | 0.0M |
| 2021-07-21 | 274.50 | 274.50 | 271.50 | 273.00 | 0.0M |
| 2021-07-20 | 267.00 | 274.00 | 267.00 | 270.50 | 0.0M |
| 2021-07-19 | 277.00 | 277.00 | 267.50 | 267.50 | 0.0M |
| 2021-07-16 | 277.50 | 279.00 | 275.00 | 278.50 | 0.0M |
| 2021-07-15 | 282.00 | 282.00 | 277.00 | 278.00 | 0.0M |
| 2021-07-14 | 279.50 | 279.50 | 275.00 | 278.00 | 0.0M |
| 2021-07-13 | 278.50 | 288.50 | 272.50 | 280.00 | 0.0M |
| 2021-07-12 | 276.50 | 278.50 | 270.00 | 278.50 | 0.1M |
| 2021-07-09 | 287.50 | 287.50 | 275.00 | 279.00 | 0.1M |
| 2021-07-08 | 274.00 | 283.00 | 274.00 | 282.00 | 0.1M |
| 2021-07-07 | 276.00 | 276.00 | 271.00 | 274.00 | 0.0M |
| 2021-07-06 | 269.50 | 276.00 | 267.50 | 275.50 | 0.0M |
| 2021-07-05 | 267.50 | 271.00 | 267.50 | 268.00 | 0.0M |
| 2021-07-02 | 269.00 | 269.00 | 264.50 | 265.00 | 0.0M |
| 2021-07-01 | 269.50 | 269.50 | 265.50 | 269.00 | 0.0M |
| 2021-06-30 | 269.50 | 269.50 | 267.50 | 268.00 | 0.0M |
| 2021-06-29 | 269.50 | 269.50 | 265.00 | 269.00 | 0.0M |
| 2021-06-28 | 271.00 | 271.00 | 269.00 | 269.50 | 0.0M |
| 2021-06-25 | 272.00 | 273.00 | 268.00 | 269.50 | 0.0M |
| 2021-06-24 | 264.50 | 272.50 | 264.50 | 269.00 | 0.0M |
| 2021-06-23 | 264.50 | 269.00 | 263.50 | 266.50 | 0.0M |
| 2021-06-22 | 267.50 | 267.50 | 263.00 | 264.00 | 0.0M |
| 2021-06-21 | 262.50 | 264.00 | 260.50 | 261.00 | 0.0M |
| 2021-06-18 | 266.00 | 268.00 | 265.50 | 265.50 | 0.0M |
| 2021-06-17 | 269.00 | 269.50 | 263.50 | 265.00 | 0.0M |
| 2021-06-16 | 270.00 | 270.00 | 265.00 | 268.00 | 0.0M |
| 2021-06-15 | 271.00 | 271.50 | 265.00 | 270.00 | 0.0M |
| 2021-06-14 | 267.00 | 271.00 | 266.50 | 269.50 | 0.0M |
| 2021-06-11 | 266.00 | 268.00 | 266.00 | 266.50 | 0.0M |
| 2021-06-10 | 267.00 | 267.00 | 266.00 | 266.00 | 0.0M |
| 2021-06-09 | 268.00 | 268.50 | 266.50 | 268.00 | 0.0M |
| 2021-06-08 | 268.00 | 268.00 | 266.00 | 267.00 | 0.0M |
| 2021-06-07 | 269.00 | 269.00 | 266.00 | 267.50 | 0.0M |
| 2021-06-04 | 270.00 | 272.50 | 266.00 | 266.00 | 0.0M |
| 2021-06-03 | 267.00 | 268.50 | 266.00 | 268.50 | 0.0M |
| 2021-06-02 | 262.50 | 266.50 | 262.50 | 265.50 | 0.0M |
| 2021-06-01 | 266.50 | 266.50 | 263.00 | 263.00 | 0.0M |
| 2021-05-31 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-28 | 266.00 | 266.00 | 263.50 | 264.50 | 0.0M |
| 2021-05-27 | 268.50 | 270.00 | 267.00 | 267.00 | 0.0M |
| 2021-05-26 | 272.00 | 272.00 | 268.00 | 268.00 | 0.0M |
| 2021-05-25 | 269.00 | 271.50 | 265.00 | 271.00 | 0.0M |
| 2021-05-24 | 271.00 | 272.50 | 266.00 | 267.00 | 0.0M |
| 2021-05-21 | 267.50 | 273.00 | 265.00 | 271.00 | 0.0M |
| 2021-05-20 | 264.00 | 270.00 | 263.50 | 268.00 | 0.0M |
| 2021-05-19 | 259.00 | 272.50 | 257.50 | 268.50 | 0.1M |
| 2021-05-18 | 257.50 | 270.00 | 254.00 | 258.50 | 0.1M |
| 2021-05-17 | 253.00 | 255.00 | 251.00 | 253.50 | 0.0M |
| 2021-05-14 | 249.50 | 252.00 | 247.50 | 251.50 | 0.0M |
| 2021-05-13 | 245.50 | 251.50 | 245.50 | 247.00 | 0.0M |
| 2021-05-12 | 251.00 | 251.00 | 243.00 | 249.50 | 0.0M |
| 2021-05-11 | 250.50 | 254.00 | 248.00 | 251.00 | 0.0M |
| 2021-05-10 | 259.50 | 259.50 | 247.00 | 250.50 | 0.1M |
| 2021-05-07 | 265.00 | 284.50 | 252.50 | 262.50 | 0.3M |
| 2021-05-06 | 266.50 | 267.00 | 261.00 | 262.00 | 0.1M |
| 2021-04-30 | 261.00 | 265.00 | 259.00 | 264.50 | 0.1M |
| 2021-04-28 | 256.00 | 258.00 | 254.50 | 255.00 | 0.0M |
| 2021-04-27 | 251.50 | 256.00 | 250.50 | 255.00 | 0.0M |
| 2021-04-26 | 247.50 | 265.50 | 247.50 | 252.50 | 0.2M |
| 2021-04-23 | 247.50 | 247.50 | 242.50 | 246.00 | 0.0M |
| 2021-04-22 | 247.00 | 247.50 | 245.50 | 245.50 | 0.0M |
| 2021-04-21 | 244.50 | 245.50 | 243.50 | 245.50 | 0.0M |
| 2021-04-20 | 249.50 | 250.50 | 246.50 | 246.50 | 0.0M |
| 2021-04-19 | 250.00 | 250.50 | 249.00 | 250.50 | 0.0M |
| 2021-04-16 | 251.00 | 251.50 | 251.00 | 251.00 | 0.0M |
| 2021-04-15 | 251.00 | 252.00 | 250.00 | 251.50 | 0.0M |
| 2021-04-14 | 250.00 | 252.50 | 250.00 | 250.00 | 0.0M |
| 2021-04-13 | 251.00 | 251.50 | 249.00 | 250.00 | 0.0M |
| 2021-04-12 | 252.00 | 252.00 | 248.50 | 250.00 | 0.0M |
| 2021-04-09 | 251.50 | 253.50 | 250.50 | 250.50 | 0.0M |
| 2021-04-08 | 253.50 | 256.00 | 251.00 | 251.00 | 0.0M |
| 2021-04-07 | 252.50 | 256.00 | 250.50 | 253.50 | 0.0M |
| 2021-04-06 | 250.00 | 250.00 | 248.50 | 249.50 | 0.0M |
| 2021-04-05 | 247.50 | 250.00 | 245.50 | 250.00 | 0.0M |
| 2021-04-02 | 253.50 | 254.50 | 247.00 | 248.00 | 0.0M |
| 2021-04-01 | 256.00 | 256.00 | 252.00 | 252.50 | 0.0M |
| 2021-03-31 | 256.00 | 256.00 | 254.00 | 255.50 | 0.0M |
| 2021-03-30 | 256.00 | 260.00 | 255.50 | 257.00 | 0.0M |
| 2021-03-29 | 267.00 | 267.50 | 263.50 | 263.50 | 0.0M |
| 2021-03-26 | 261.50 | 267.00 | 261.50 | 264.50 | 0.0M |
| 2021-03-25 | 260.50 | 263.50 | 259.00 | 260.50 | 0.0M |
| 2021-03-24 | 261.50 | 262.00 | 259.00 | 260.00 | 0.0M |
| 2021-03-23 | 266.00 | 267.50 | 265.00 | 265.00 | 0.0M |
| 2021-03-22 | 270.50 | 271.50 | 261.00 | 266.00 | 0.1M |
| 2021-03-19 | 272.00 | 272.00 | 265.00 | 269.50 | 0.1M |
| 2021-03-18 | 274.50 | 274.50 | 264.00 | 267.00 | 0.2M |
| 2021-03-17 | 248.00 | 288.50 | 246.00 | 278.00 | 0.8M |
| 2021-03-16 | 248.50 | 250.00 | 248.00 | 248.50 | 0.0M |
| 2021-03-15 | 244.50 | 249.00 | 244.50 | 248.50 | 0.0M |
| 2021-03-12 | 245.00 | 246.50 | 244.00 | 244.00 | 0.0M |
| 2021-03-11 | 242.00 | 247.00 | 241.50 | 245.00 | 0.0M |
| 2021-03-10 | 242.50 | 243.00 | 237.50 | 239.50 | 0.0M |
| 2021-03-09 | 239.50 | 241.50 | 229.50 | 241.50 | 0.0M |
| 2021-03-08 | 237.50 | 239.00 | 236.00 | 239.00 | 0.0M |
| 2021-03-05 | 233.50 | 237.00 | 233.50 | 234.00 | 0.0M |
| 2021-03-04 | 241.00 | 241.00 | 236.50 | 237.50 | 0.0M |
| 2021-03-03 | 245.50 | 245.50 | 241.00 | 241.00 | 0.0M |
| 2021-03-02 | 243.00 | 244.50 | 242.00 | 242.50 | 0.0M |
| 2021-03-01 | 244.00 | 245.00 | 242.00 | 242.00 | 0.0M |
| 2021-02-26 | 246.00 | 246.00 | 242.00 | 244.50 | 0.0M |
| 2021-02-25 | 248.00 | 249.50 | 244.50 | 246.00 | 0.0M |
| 2021-02-24 | 249.50 | 249.50 | 246.00 | 248.50 | 0.0M |
| 2021-02-22 | 246.50 | 256.00 | 244.00 | 251.50 | 0.1M |
| 2021-02-19 | 246.00 | 248.00 | 241.00 | 248.00 | 0.0M |
| 2021-02-18 | 249.50 | 249.50 | 245.50 | 246.00 | 0.0M |
| 2021-02-17 | 246.00 | 248.00 | 242.50 | 248.00 | 0.1M |
| 2021-02-16 | 249.50 | 249.50 | 243.50 | 243.50 | 0.0M |
| 2021-02-15 | 250.50 | 252.00 | 247.50 | 247.50 | 0.0M |
| 2021-02-12 | 246.00 | 247.00 | 244.50 | 247.00 | 0.0M |
| 2021-02-10 | 244.50 | 244.50 | 242.50 | 244.50 | 0.0M |
| 2021-02-09 | 242.50 | 249.50 | 242.00 | 244.50 | 0.0M |
| 2021-02-08 | 253.00 | 253.00 | 240.50 | 242.00 | 0.0M |
| 2021-02-05 | 239.00 | 257.50 | 237.50 | 245.00 | 0.1M |
| 2021-02-04 | 239.50 | 242.00 | 239.00 | 241.00 | 0.0M |
| 2021-02-03 | 234.00 | 240.00 | 234.00 | 240.00 | 0.0M |
| 2021-02-02 | 233.00 | 235.50 | 233.00 | 234.00 | 0.0M |
| 2021-02-01 | 235.00 | 235.00 | 230.00 | 234.50 | 0.0M |
| 2021-01-29 | 233.50 | 237.50 | 232.50 | 236.50 | 0.0M |
| 2021-01-28 | 232.50 | 236.50 | 232.50 | 236.50 | 0.0M |
| 2021-01-27 | 236.00 | 238.50 | 233.50 | 233.50 | 0.0M |
| 2021-01-26 | 240.00 | 240.00 | 235.50 | 236.00 | 0.0M |
| 2021-01-25 | 239.50 | 239.50 | 236.50 | 238.50 | 0.0M |
| 2021-01-22 | 234.50 | 235.50 | 232.00 | 235.50 | 0.0M |
| 2021-01-21 | 232.00 | 234.50 | 231.50 | 234.50 | 0.0M |
| 2021-01-20 | 232.50 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2021-01-19 | 233.50 | 235.00 | 232.50 | 234.50 | 0.0M |
| 2021-01-18 | 234.00 | 234.00 | 230.00 | 233.50 | 0.0M |
| 2021-01-15 | 233.50 | 234.50 | 233.00 | 234.50 | 0.0M |
| 2021-01-14 | 234.50 | 236.00 | 232.50 | 232.50 | 0.0M |
| 2021-01-13 | 233.50 | 235.00 | 233.00 | 234.50 | 0.0M |
| 2021-01-12 | 232.00 | 233.00 | 230.50 | 233.00 | 0.0M |
| 2021-01-08 | 225.50 | 229.50 | 224.50 | 229.50 | 0.0M |
| 2021-01-07 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2021-01-06 | 222.50 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-01-05 | 222.50 | 223.00 | 220.50 | 221.00 | 0.0M |
| 2021-01-04 | 224.00 | 224.00 | 222.50 | 223.50 | 0.0M |