1,937.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,094.00 | 1,147.00 | 1,087.00 | 1,111.00 | 0.2M |
| 2023-12-28 | 1,100.00 | 1,106.00 | 1,070.00 | 1,086.00 | 0.1M |
| 2023-12-27 | 1,085.00 | 1,113.00 | 1,080.00 | 1,092.00 | 0.1M |
| 2023-12-26 | 1,085.00 | 1,115.00 | 1,085.00 | 1,100.00 | 0.1M |
| 2023-12-25 | 1,121.00 | 1,121.00 | 1,081.00 | 1,084.00 | 0.1M |
| 2023-12-22 | 1,146.00 | 1,170.00 | 1,110.00 | 1,123.00 | 0.2M |
| 2023-12-21 | 1,127.00 | 1,155.00 | 1,119.00 | 1,145.00 | 0.1M |
| 2023-12-20 | 1,203.00 | 1,205.00 | 1,057.00 | 1,136.00 | 0.6M |
| 2023-12-19 | 1,215.00 | 1,225.00 | 1,154.00 | 1,201.00 | 0.3M |
| 2023-12-18 | 1,195.00 | 1,212.00 | 1,136.00 | 1,202.00 | 0.6M |
| 2023-12-15 | 1,020.00 | 1,108.00 | 1,005.00 | 1,105.00 | 0.2M |
| 2023-12-14 | 1,026.00 | 1,043.00 | 988.00 | 1,012.00 | 0.1M |
| 2023-12-13 | 1,050.00 | 1,069.00 | 1,008.00 | 1,008.00 | 0.1M |
| 2023-12-12 | 1,050.00 | 1,050.00 | 1,000.00 | 1,035.00 | 0.2M |
| 2023-12-11 | 964.00 | 1,006.00 | 964.00 | 1,000.00 | 0.1M |
| 2023-12-08 | 939.00 | 985.00 | 939.00 | 959.00 | 0.1M |
| 2023-12-07 | 928.00 | 955.00 | 923.00 | 952.00 | 0.1M |
| 2023-12-06 | 936.00 | 966.00 | 930.00 | 937.00 | 0.1M |
| 2023-12-05 | 987.00 | 987.00 | 935.00 | 935.00 | 0.2M |
| 2023-12-04 | 1,027.00 | 1,044.00 | 980.00 | 988.00 | 0.2M |
| 2023-12-01 | 1,034.00 | 1,055.00 | 1,024.00 | 1,026.00 | 0.1M |
| 2023-11-30 | 1,054.00 | 1,067.00 | 1,021.00 | 1,047.00 | 0.1M |
| 2023-11-29 | 1,110.00 | 1,117.00 | 1,056.00 | 1,059.00 | 0.2M |
| 2023-11-28 | 1,129.00 | 1,132.00 | 1,086.00 | 1,104.00 | 0.3M |
| 2023-11-27 | 1,080.00 | 1,116.00 | 1,063.00 | 1,099.00 | 0.3M |
| 2023-11-24 | 1,047.00 | 1,058.00 | 1,018.00 | 1,032.00 | 0.3M |
| 2023-11-22 | 950.00 | 1,034.00 | 950.00 | 1,020.00 | 0.5M |
| 2023-11-21 | 884.00 | 912.00 | 864.00 | 905.00 | 0.1M |
| 2023-11-20 | 875.00 | 910.00 | 873.00 | 885.00 | 0.1M |
| 2023-11-17 | 881.00 | 898.00 | 870.00 | 875.00 | 0.1M |
| 2023-11-16 | 877.00 | 889.00 | 857.00 | 885.00 | 0.1M |
| 2023-11-15 | 894.00 | 900.00 | 847.00 | 890.00 | 0.2M |
| 2023-11-14 | 825.00 | 925.00 | 820.00 | 883.00 | 0.5M |
| 2023-11-13 | 810.00 | 841.00 | 806.00 | 822.00 | 0.3M |
| 2023-11-10 | 767.00 | 799.00 | 761.00 | 799.00 | 0.4M |
| 2023-11-09 | 703.00 | 792.00 | 691.00 | 773.00 | 0.6M |
| 2023-11-08 | 725.00 | 725.00 | 690.00 | 703.00 | 0.1M |
| 2023-11-07 | 714.00 | 729.00 | 710.00 | 717.00 | 0.1M |
| 2023-11-06 | 707.00 | 721.00 | 705.00 | 714.00 | 0.0M |
| 2023-11-02 | 708.00 | 713.00 | 691.00 | 696.00 | 0.0M |
| 2023-11-01 | 719.00 | 719.00 | 701.00 | 702.00 | 0.0M |
| 2023-10-31 | 696.00 | 719.00 | 686.00 | 711.00 | 0.1M |
| 2023-10-30 | 718.00 | 718.00 | 693.00 | 695.00 | 0.0M |
| 2023-10-27 | 692.00 | 712.00 | 688.00 | 712.00 | 0.0M |
| 2023-10-26 | 686.00 | 694.00 | 679.00 | 685.00 | 0.0M |
| 2023-10-25 | 694.00 | 726.00 | 687.00 | 701.00 | 0.1M |
| 2023-10-24 | 673.00 | 688.00 | 654.00 | 688.00 | 0.1M |
| 2023-10-23 | 690.00 | 704.00 | 670.00 | 674.00 | 0.0M |
| 2023-10-20 | 679.00 | 693.00 | 668.00 | 688.00 | 0.0M |
| 2023-10-19 | 675.00 | 694.00 | 664.00 | 669.00 | 0.0M |
| 2023-10-18 | 665.00 | 679.00 | 662.00 | 678.00 | 0.0M |
| 2023-10-17 | 668.00 | 676.00 | 658.00 | 668.00 | 0.0M |
| 2023-10-16 | 659.00 | 668.00 | 654.00 | 658.00 | 0.0M |
| 2023-10-13 | 673.00 | 678.00 | 663.00 | 664.00 | 0.1M |
| 2023-10-12 | 670.00 | 682.00 | 670.00 | 682.00 | 0.0M |
| 2023-10-11 | 685.00 | 685.00 | 667.00 | 669.00 | 0.0M |
| 2023-10-10 | 691.00 | 698.00 | 676.00 | 685.00 | 0.1M |
| 2023-10-06 | 676.00 | 695.00 | 676.00 | 692.00 | 0.1M |
| 2023-10-05 | 656.00 | 680.00 | 656.00 | 676.00 | 0.0M |
| 2023-10-04 | 667.00 | 669.00 | 651.00 | 652.00 | 0.1M |
| 2023-10-03 | 677.00 | 686.00 | 662.00 | 677.00 | 0.1M |
| 2023-10-02 | 689.00 | 709.00 | 681.00 | 681.00 | 0.1M |
| 2023-09-29 | 692.00 | 692.00 | 677.00 | 681.00 | 0.0M |
| 2023-09-28 | 714.00 | 714.00 | 689.00 | 692.00 | 0.0M |
| 2023-09-27 | 691.00 | 714.00 | 687.00 | 710.00 | 0.0M |
| 2023-09-26 | 718.00 | 720.00 | 691.00 | 696.00 | 0.1M |
| 2023-09-25 | 725.00 | 726.00 | 705.00 | 717.00 | 0.1M |
| 2023-09-22 | 690.00 | 724.00 | 680.00 | 718.00 | 0.1M |
| 2023-09-21 | 670.00 | 692.00 | 670.00 | 692.00 | 0.1M |
| 2023-09-20 | 678.00 | 678.00 | 662.00 | 670.00 | 0.1M |
| 2023-09-19 | 658.00 | 679.00 | 658.00 | 679.00 | 0.0M |
| 2023-09-15 | 669.00 | 674.00 | 658.00 | 659.00 | 0.1M |
| 2023-09-14 | 675.00 | 677.00 | 666.00 | 671.00 | 0.1M |
| 2023-09-13 | 684.00 | 685.00 | 666.00 | 666.00 | 0.1M |
| 2023-09-12 | 692.00 | 701.00 | 682.00 | 687.00 | 0.1M |
| 2023-09-11 | 704.00 | 709.00 | 690.00 | 693.00 | 0.1M |
| 2023-09-08 | 701.00 | 709.00 | 699.00 | 706.00 | 0.0M |
| 2023-09-07 | 698.00 | 711.00 | 693.00 | 703.00 | 0.1M |
| 2023-09-06 | 707.00 | 709.00 | 697.00 | 702.00 | 0.1M |
| 2023-09-05 | 733.00 | 740.00 | 709.00 | 712.00 | 0.2M |
| 2023-09-04 | 746.00 | 746.00 | 717.00 | 720.00 | 0.2M |
| 2023-09-01 | 718.00 | 737.00 | 709.00 | 733.00 | 0.1M |
| 2023-08-31 | 717.00 | 722.00 | 703.00 | 706.00 | 0.1M |
| 2023-08-30 | 701.00 | 719.00 | 701.00 | 711.00 | 0.1M |
| 2023-08-29 | 707.00 | 717.00 | 692.00 | 703.00 | 0.1M |
| 2023-08-28 | 670.00 | 690.00 | 667.00 | 690.00 | 0.1M |
| 2023-08-25 | 674.00 | 675.00 | 662.00 | 662.00 | 0.1M |
| 2023-08-24 | 689.00 | 704.00 | 681.00 | 684.00 | 0.1M |
| 2023-08-23 | 680.00 | 686.00 | 666.00 | 683.00 | 0.0M |
| 2023-08-22 | 678.00 | 683.00 | 665.00 | 674.00 | 0.0M |
| 2023-08-21 | 666.00 | 685.00 | 662.00 | 668.00 | 0.1M |
| 2023-08-18 | 677.00 | 689.00 | 670.00 | 674.00 | 0.1M |
| 2023-08-17 | 703.00 | 706.00 | 677.00 | 687.00 | 0.2M |
| 2023-08-16 | 716.00 | 728.00 | 704.00 | 710.00 | 0.1M |
| 2023-08-15 | 722.00 | 734.00 | 717.00 | 724.00 | 0.1M |
| 2023-08-14 | 728.00 | 737.00 | 706.00 | 712.00 | 0.1M |
| 2023-08-10 | 724.00 | 732.00 | 718.00 | 728.00 | 0.1M |
| 2023-08-09 | 740.00 | 744.00 | 729.00 | 733.00 | 0.1M |
| 2023-08-08 | 783.00 | 792.00 | 745.00 | 747.00 | 0.2M |
| 2023-08-07 | 777.00 | 785.00 | 754.00 | 783.00 | 0.2M |
| 2023-08-04 | 802.00 | 809.00 | 752.00 | 777.00 | 0.4M |
| 2023-08-03 | 819.00 | 819.00 | 786.00 | 797.00 | 0.4M |
| 2023-08-02 | 812.00 | 844.00 | 799.00 | 815.00 | 0.4M |
| 2023-08-01 | 754.00 | 822.00 | 754.00 | 812.00 | 0.6M |
| 2023-07-31 | 731.00 | 743.00 | 719.00 | 724.00 | 0.1M |
| 2023-07-28 | 748.00 | 748.00 | 716.00 | 732.00 | 0.1M |
| 2023-07-27 | 755.00 | 757.00 | 745.00 | 750.00 | 0.0M |
| 2023-07-26 | 750.00 | 773.00 | 746.00 | 755.00 | 0.1M |
| 2023-07-25 | 758.00 | 758.00 | 738.00 | 748.00 | 0.1M |
| 2023-07-24 | 749.00 | 762.00 | 745.00 | 752.00 | 0.1M |
| 2023-07-21 | 722.00 | 734.00 | 705.00 | 734.00 | 0.1M |
| 2023-07-20 | 740.00 | 740.00 | 725.00 | 733.00 | 0.0M |
| 2023-07-19 | 743.00 | 749.00 | 729.00 | 743.00 | 0.1M |
| 2023-07-18 | 733.00 | 760.00 | 718.00 | 728.00 | 0.1M |
| 2023-07-14 | 705.00 | 726.00 | 697.00 | 726.00 | 0.1M |
| 2023-07-13 | 669.00 | 686.00 | 651.00 | 686.00 | 0.2M |
| 2023-07-12 | 736.00 | 736.00 | 666.00 | 671.00 | 0.3M |
| 2023-07-11 | 775.00 | 775.00 | 738.00 | 738.00 | 0.2M |
| 2023-07-10 | 776.00 | 799.00 | 763.00 | 774.00 | 0.2M |
| 2023-07-07 | 765.00 | 783.00 | 755.00 | 761.00 | 0.1M |
| 2023-07-06 | 775.00 | 784.00 | 750.00 | 769.00 | 0.2M |
| 2023-07-05 | 799.00 | 816.00 | 780.00 | 787.00 | 0.2M |
| 2023-07-04 | 765.00 | 816.00 | 764.00 | 810.00 | 0.3M |
| 2023-07-03 | 749.00 | 761.00 | 731.00 | 753.00 | 0.2M |
| 2023-06-30 | 723.00 | 763.00 | 707.00 | 748.00 | 0.2M |
| 2023-06-29 | 681.00 | 713.00 | 681.00 | 706.00 | 0.1M |
| 2023-06-28 | 677.00 | 695.00 | 673.00 | 677.00 | 0.1M |
| 2023-06-27 | 692.00 | 692.00 | 665.00 | 668.00 | 0.1M |
| 2023-06-26 | 681.00 | 698.00 | 674.00 | 682.00 | 0.1M |
| 2023-06-23 | 701.00 | 705.00 | 667.00 | 682.00 | 0.1M |
| 2023-06-22 | 694.00 | 734.00 | 681.00 | 691.00 | 0.2M |
| 2023-06-21 | 707.00 | 714.00 | 685.00 | 698.00 | 0.2M |
| 2023-06-20 | 679.00 | 707.00 | 674.00 | 703.00 | 0.3M |
| 2023-06-19 | 622.00 | 677.00 | 622.00 | 673.00 | 0.2M |
| 2023-06-16 | 603.00 | 623.00 | 603.00 | 618.00 | 0.1M |
| 2023-06-15 | 632.00 | 644.00 | 595.00 | 603.00 | 0.2M |
| 2023-06-14 | 620.00 | 641.00 | 611.00 | 631.00 | 0.1M |
| 2023-06-13 | 608.00 | 653.00 | 594.00 | 608.00 | 0.4M |
| 2023-06-12 | 590.00 | 610.00 | 582.00 | 605.00 | 0.3M |
| 2023-06-09 | 546.00 | 580.00 | 535.00 | 580.00 | 0.2M |
| 2023-06-08 | 533.00 | 560.00 | 525.00 | 549.00 | 0.3M |
| 2023-06-07 | 498.00 | 520.00 | 496.00 | 518.00 | 0.2M |
| 2023-06-06 | 494.00 | 494.00 | 485.00 | 490.00 | 0.0M |
| 2023-06-05 | 498.00 | 502.00 | 489.00 | 492.00 | 0.1M |
| 2023-06-02 | 469.00 | 491.00 | 469.00 | 486.00 | 0.1M |
| 2023-06-01 | 472.00 | 475.00 | 465.00 | 465.00 | 0.0M |
| 2023-05-31 | 480.00 | 482.00 | 472.00 | 472.00 | 0.0M |
| 2023-05-30 | 477.00 | 481.00 | 473.00 | 481.00 | 0.0M |
| 2023-05-29 | 485.00 | 487.00 | 471.00 | 477.00 | 0.1M |
| 2023-05-26 | 491.00 | 491.00 | 487.00 | 489.00 | 0.0M |
| 2023-05-25 | 490.00 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2023-05-24 | 484.00 | 491.00 | 482.00 | 488.00 | 0.0M |
| 2023-05-23 | 488.00 | 493.00 | 483.00 | 486.00 | 0.0M |
| 2023-05-22 | 491.00 | 494.00 | 488.00 | 488.00 | 0.0M |
| 2023-05-19 | 496.00 | 496.00 | 488.00 | 491.00 | 0.0M |
| 2023-05-18 | 503.00 | 503.00 | 494.00 | 496.00 | 0.0M |
| 2023-05-17 | 498.00 | 510.00 | 488.00 | 503.00 | 0.1M |
| 2023-05-16 | 505.00 | 510.00 | 491.00 | 494.00 | 0.1M |
| 2023-05-15 | 490.00 | 509.00 | 485.00 | 504.00 | 0.2M |
| 2023-05-12 | 492.00 | 493.00 | 470.00 | 480.00 | 0.1M |
| 2023-05-11 | 480.00 | 495.00 | 477.00 | 494.00 | 0.1M |
| 2023-05-10 | 463.00 | 479.00 | 462.00 | 479.00 | 0.0M |
| 2023-05-09 | 459.00 | 463.00 | 459.00 | 461.00 | 0.0M |
| 2023-05-08 | 467.00 | 467.00 | 457.00 | 459.00 | 0.0M |
| 2023-05-02 | 470.00 | 470.00 | 460.00 | 467.00 | 0.0M |
| 2023-05-01 | 451.00 | 465.00 | 451.00 | 462.00 | 0.0M |
| 2023-04-28 | 448.00 | 451.00 | 446.00 | 451.00 | 0.0M |
| 2023-04-27 | 441.00 | 452.00 | 441.00 | 446.00 | 0.0M |
| 2023-04-26 | 445.00 | 448.00 | 442.00 | 442.00 | 0.0M |
| 2023-04-25 | 444.00 | 451.00 | 444.00 | 446.00 | 0.0M |
| 2023-04-24 | 448.00 | 448.00 | 439.00 | 446.00 | 0.0M |
| 2023-04-21 | 449.00 | 452.00 | 442.00 | 448.00 | 0.0M |
| 2023-04-20 | 463.00 | 464.00 | 445.00 | 447.00 | 0.1M |
| 2023-04-19 | 471.00 | 471.00 | 462.00 | 462.00 | 0.0M |
| 2023-04-18 | 464.00 | 475.00 | 463.00 | 471.00 | 0.0M |
| 2023-04-17 | 484.00 | 484.00 | 463.00 | 467.00 | 0.0M |
| 2023-04-14 | 484.00 | 487.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-13 | 479.00 | 484.00 | 478.00 | 479.00 | 0.0M |
| 2023-04-12 | 484.00 | 493.00 | 479.00 | 481.00 | 0.0M |
| 2023-04-11 | 494.00 | 494.00 | 479.00 | 481.00 | 0.1M |
| 2023-04-10 | 495.00 | 506.00 | 490.00 | 494.00 | 0.1M |
| 2023-04-07 | 503.00 | 515.00 | 500.00 | 500.00 | 0.1M |
| 2023-04-06 | 482.00 | 512.00 | 472.00 | 498.00 | 0.3M |
| 2023-04-05 | 461.00 | 479.00 | 458.00 | 479.00 | 0.0M |
| 2023-04-04 | 457.00 | 466.00 | 454.00 | 461.00 | 0.0M |
| 2023-04-03 | 460.00 | 465.00 | 453.00 | 453.00 | 0.0M |
| 2023-03-31 | 468.00 | 474.00 | 459.00 | 460.00 | 0.0M |
| 2023-03-30 | 447.00 | 469.00 | 440.00 | 465.00 | 0.0M |
| 2023-03-29 | 459.00 | 464.00 | 453.00 | 455.00 | 0.0M |
| 2023-03-28 | 474.00 | 474.00 | 461.00 | 463.00 | 0.0M |
| 2023-03-27 | 474.00 | 480.00 | 467.00 | 477.00 | 0.0M |
| 2023-03-24 | 454.00 | 474.00 | 446.00 | 474.00 | 0.1M |
| 2023-03-23 | 439.00 | 449.00 | 437.00 | 449.00 | 0.0M |
| 2023-03-22 | 431.00 | 447.00 | 428.00 | 439.00 | 0.0M |
| 2023-03-20 | 441.00 | 445.00 | 416.00 | 426.00 | 0.1M |
| 2023-03-17 | 460.00 | 493.00 | 442.00 | 449.00 | 0.3M |
| 2023-03-16 | 466.00 | 485.00 | 459.00 | 475.00 | 0.1M |
| 2023-03-15 | 443.00 | 486.00 | 438.00 | 482.00 | 0.1M |
| 2023-03-14 | 440.00 | 447.00 | 420.00 | 432.00 | 0.0M |
| 2023-03-13 | 420.00 | 453.00 | 410.00 | 440.00 | 0.1M |
| 2023-03-10 | 431.00 | 433.00 | 426.00 | 428.00 | 0.0M |
| 2023-03-09 | 435.00 | 438.00 | 431.00 | 435.00 | 0.0M |
| 2023-03-08 | 427.00 | 437.00 | 425.00 | 428.00 | 0.0M |
| 2023-03-07 | 441.00 | 447.00 | 434.00 | 434.00 | 0.0M |
| 2023-03-06 | 440.00 | 457.00 | 430.00 | 443.00 | 0.1M |
| 2023-03-03 | 419.00 | 437.00 | 414.00 | 434.00 | 0.1M |
| 2023-03-02 | 413.00 | 419.00 | 409.00 | 419.00 | 0.0M |
| 2023-03-01 | 408.00 | 412.00 | 405.00 | 407.00 | 0.0M |
| 2023-02-28 | 401.00 | 419.00 | 400.00 | 411.00 | 0.1M |
| 2023-02-27 | 410.00 | 416.00 | 391.00 | 400.00 | 0.1M |
| 2023-02-24 | 366.00 | 395.00 | 366.00 | 393.00 | 0.1M |
| 2023-02-22 | 366.00 | 369.00 | 366.00 | 369.00 | 0.0M |
| 2023-02-21 | 370.00 | 371.00 | 366.00 | 370.00 | 0.0M |
| 2023-02-20 | 370.00 | 370.00 | 366.00 | 367.00 | 0.0M |
| 2023-02-17 | 367.00 | 370.00 | 366.00 | 369.00 | 0.0M |
| 2023-02-16 | 368.00 | 370.00 | 366.00 | 366.00 | 0.0M |
| 2023-02-15 | 369.00 | 371.00 | 366.00 | 369.00 | 0.0M |
| 2023-02-14 | 368.00 | 371.00 | 367.00 | 368.00 | 0.0M |
| 2023-02-13 | 382.00 | 382.00 | 365.00 | 367.00 | 0.1M |
| 2023-02-10 | 384.00 | 392.00 | 382.00 | 386.00 | 0.1M |
| 2023-02-09 | 379.00 | 383.00 | 379.00 | 382.00 | 0.0M |
| 2023-02-08 | 380.00 | 381.00 | 378.00 | 380.00 | 0.0M |
| 2023-02-07 | 379.00 | 380.00 | 376.00 | 379.00 | 0.0M |
| 2023-02-06 | 377.00 | 379.00 | 377.00 | 379.00 | 0.0M |
| 2023-02-03 | 378.00 | 383.00 | 377.00 | 378.00 | 0.0M |
| 2023-02-02 | 383.00 | 383.00 | 377.00 | 377.00 | 0.0M |
| 2023-02-01 | 378.00 | 382.00 | 373.00 | 382.00 | 0.0M |
| 2023-01-31 | 369.00 | 373.00 | 367.00 | 371.00 | 0.0M |
| 2023-01-30 | 389.00 | 389.00 | 375.00 | 376.00 | 0.0M |
| 2023-01-27 | 393.00 | 393.00 | 388.00 | 388.00 | 0.0M |
| 2023-01-26 | 387.00 | 395.00 | 385.00 | 392.00 | 0.0M |
| 2023-01-25 | 388.00 | 393.00 | 385.00 | 385.00 | 0.0M |
| 2023-01-24 | 390.00 | 391.00 | 382.00 | 383.00 | 0.0M |
| 2023-01-23 | 391.00 | 391.00 | 385.00 | 387.00 | 0.0M |
| 2023-01-20 | 379.00 | 393.00 | 378.00 | 388.00 | 0.0M |
| 2023-01-19 | 382.00 | 390.00 | 374.00 | 379.00 | 0.0M |
| 2023-01-18 | 379.00 | 382.00 | 372.00 | 382.00 | 0.0M |
| 2023-01-17 | 362.00 | 380.00 | 360.00 | 377.00 | 0.0M |
| 2023-01-16 | 383.00 | 394.00 | 364.00 | 368.00 | 0.1M |
| 2023-01-13 | 408.00 | 408.00 | 385.00 | 385.00 | 0.0M |
| 2023-01-12 | 411.00 | 411.00 | 396.00 | 408.00 | 0.0M |
| 2023-01-11 | 402.00 | 405.00 | 396.00 | 405.00 | 0.0M |
| 2023-01-10 | 411.00 | 420.00 | 403.00 | 403.00 | 0.0M |
| 2023-01-06 | 407.00 | 408.00 | 391.00 | 402.00 | 0.0M |
| 2023-01-05 | 408.00 | 413.00 | 400.00 | 408.00 | 0.0M |
| 2023-01-04 | 430.00 | 430.00 | 396.00 | 408.00 | 0.1M |