Yangarra Resources

YGR
🏛️ canada →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.00 1.00 1.00 1.00 0.2K
09:52 1.04 1.04 1.04 1.04 0.1K
10:29 1.04 1.04 1.04 1.04 0.4K
10:54 1.04 1.04 1.04 1.04 2.8K
10:58 1.04 1.04 1.04 1.04 8.9K
11:01 1.04 1.04 1.04 1.04 0.2K
11:32 1.05 1.05 1.05 1.05 0.8K
11:50 1.03 1.03 1.03 1.03 1.5K
12:03 1.04 1.04 1.04 1.04 0.3K
12:04 1.04 1.04 1.04 1.04 3.2K
12:21 1.04 1.04 1.04 1.04 0.2K
12:29 1.03 1.03 1.03 1.03 0.5K
12:30 1.03 1.03 1.03 1.03 0.7K
12:49 1.03 1.03 1.03 1.03 0.4K
13:13 1.04 1.04 1.04 1.04 4.0K
13:21 1.04 1.04 1.04 1.04 1.6K
13:33 1.04 1.04 1.04 1.04 0.2K
15:08 1.03 1.03 1.02 1.02 0.4K
15:20 1.05 1.05 1.05 1.05 1.5K
15:59 1.05 1.05 1.05 1.05 5.4K
16:01 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available