YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.65 24.30 24.65 690.6K
09:35 24.63 24.63 24.34 24.48 387.2K
09:40 24.50 25.06 24.49 24.85 888.3K
09:45 24.82 24.86 24.70 24.86 240.9K
09:50 24.82 24.82 24.49 24.56 245.6K
09:55 24.56 24.58 24.41 24.58 149.4K
10:00 24.50 24.50 24.38 24.38 89.9K
10:05 24.43 24.56 24.43 24.54 114.5K
10:10 24.54 24.55 24.35 24.35 117.7K
10:15 24.32 24.35 24.23 24.23 124.0K
10:20 24.25 24.35 24.23 24.26 73.3K
10:25 24.26 24.34 24.24 24.34 76.2K
10:30 24.33 24.35 24.12 24.14 107.5K
10:35 24.14 24.26 24.11 24.26 122.4K
10:40 24.26 24.33 24.23 24.31 59.4K
10:45 24.32 24.42 24.32 24.37 44.8K
10:50 24.38 24.55 24.36 24.52 88.7K
10:55 24.52 24.60 24.44 24.55 157.1K
11:00 24.55 24.55 24.47 24.47 111.5K
11:05 24.46 24.54 24.41 24.53 134.1K
11:10 24.51 24.54 24.46 24.52 65.0K
11:15 24.52 24.60 24.45 24.57 73.8K
11:20 24.60 24.60 24.47 24.49 51.7K
11:25 24.47 24.52 24.47 24.47 57.9K
13:00 24.46 24.55 24.43 24.45 85.9K
13:05 24.45 24.45 24.34 24.35 63.7K
13:10 24.35 24.45 24.35 24.45 89.5K
13:15 24.46 24.50 24.35 24.35 75.9K
13:20 24.35 24.40 24.34 24.40 44.9K
13:25 24.39 24.43 24.33 24.43 69.8K
13:30 24.41 24.42 24.31 24.32 79.6K
13:35 24.32 24.34 24.30 24.30 53.7K
13:40 24.31 24.49 24.27 24.43 135.3K
13:45 24.43 24.43 24.26 24.27 108.0K
13:50 24.27 24.31 24.26 24.31 64.2K
13:55 24.32 24.35 24.31 24.34 58.6K
14:00 24.35 24.48 24.31 24.48 96.5K
14:05 24.49 24.57 24.49 24.56 113.5K
14:10 24.57 24.58 24.50 24.58 69.5K
14:15 24.56 24.57 24.43 24.43 133.1K
14:20 24.45 24.52 24.42 24.46 38.4K
14:25 24.46 24.47 24.40 24.44 53.5K
14:30 24.46 24.46 24.37 24.38 89.3K
14:35 24.37 24.39 24.21 24.21 69.4K
14:40 24.28 24.29 24.10 24.17 148.1K
14:45 24.19 24.20 24.01 24.06 221.0K
14:50 24.05 24.10 24.00 24.06 212.6K
14:55 24.10 24.15 24.08 24.09 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available