YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.30 23.78 23.78 383.8K
09:35 23.83 23.94 23.72 23.94 337.1K
09:40 23.92 24.07 23.80 23.90 263.1K
09:45 23.93 23.99 23.89 23.97 174.8K
09:50 23.97 24.10 23.90 24.07 128.4K
09:55 24.04 24.14 23.99 24.00 120.2K
10:00 23.99 24.14 23.94 24.08 82.4K
10:05 24.08 24.11 23.99 24.07 58.2K
10:10 24.03 24.08 23.97 24.00 92.9K
10:15 24.00 24.00 23.93 23.95 87.5K
10:20 23.95 23.96 23.75 23.84 181.9K
10:25 23.83 23.87 23.75 23.75 154.5K
10:30 23.72 23.74 23.68 23.71 205.1K
10:35 23.71 23.73 23.66 23.67 111.5K
10:40 23.71 23.83 23.70 23.76 43.3K
10:45 23.78 23.83 23.76 23.83 78.5K
10:50 23.83 23.83 23.66 23.69 203.3K
10:55 23.72 23.85 23.69 23.84 100.2K
11:00 23.85 23.96 23.82 23.90 67.7K
11:05 23.93 23.94 23.86 23.90 38.0K
11:10 23.92 23.93 23.75 23.80 37.3K
11:15 23.79 23.84 23.78 23.82 37.5K
11:20 23.82 23.86 23.41 23.49 252.6K
11:25 23.49 23.49 23.33 23.44 157.9K
13:00 23.44 23.59 23.43 23.47 153.6K
13:05 23.41 23.54 23.40 23.54 107.6K
13:10 23.55 23.65 23.55 23.62 163.5K
13:15 23.61 23.61 23.48 23.50 96.7K
13:20 23.50 23.50 23.33 23.33 93.6K
13:25 23.33 23.44 23.27 23.29 185.2K
13:30 23.35 23.35 23.15 23.16 220.0K
13:35 23.18 23.19 23.08 23.13 171.2K
13:40 23.15 23.19 23.10 23.19 102.5K
13:45 23.20 23.29 23.20 23.21 123.6K
13:50 23.24 23.34 23.19 23.31 90.3K
13:55 23.34 23.47 23.32 23.32 115.7K
14:00 23.32 23.32 23.15 23.15 57.2K
14:05 23.15 23.20 23.15 23.18 54.6K
14:10 23.21 23.21 23.02 23.09 151.3K
14:15 23.11 23.16 23.10 23.15 121.1K
14:20 23.15 23.15 23.08 23.13 87.5K
14:25 23.13 23.14 23.04 23.12 121.9K
14:30 23.12 23.12 22.91 22.95 234.6K
14:35 22.94 23.01 22.94 22.97 228.1K
14:40 22.97 23.16 22.97 23.16 91.6K
14:45 23.16 23.28 23.10 23.28 97.5K
14:50 23.27 23.33 23.24 23.27 115.0K
14:55 23.26 23.30 23.22 23.22 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available