YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.33 23.10 23.10 215.2K
09:35 23.09 23.35 23.09 23.25 228.4K
09:40 23.20 23.35 23.15 23.18 171.8K
09:45 23.22 23.38 23.22 23.37 125.4K
09:50 23.45 23.50 23.32 23.45 188.1K
09:55 23.45 23.58 23.44 23.49 94.6K
10:00 23.48 23.66 23.48 23.59 126.8K
10:05 23.57 23.61 23.45 23.45 326.6K
10:10 23.45 23.50 23.34 23.38 248.3K
10:15 23.38 23.44 23.31 23.31 90.2K
10:20 23.31 23.35 23.27 23.34 108.6K
10:25 23.33 23.40 23.31 23.40 64.0K
10:30 23.40 23.42 23.37 23.38 72.5K
10:35 23.38 23.46 23.36 23.41 77.2K
10:40 23.40 23.44 23.36 23.36 108.4K
10:45 23.35 23.35 23.21 23.26 221.3K
10:50 23.26 23.30 23.13 23.13 292.7K
10:55 23.13 23.18 23.07 23.18 480.6K
11:00 23.16 23.28 23.13 23.28 82.6K
11:05 23.26 23.30 23.25 23.25 78.9K
11:10 23.25 23.28 23.20 23.20 29.7K
11:15 23.20 23.21 23.12 23.15 55.8K
11:20 23.15 23.26 23.15 23.19 49.8K
11:25 23.17 23.23 23.13 23.23 47.2K
13:00 23.30 25.08 23.30 24.70 2,370.5K
13:05 24.67 24.80 24.45 24.53 587.3K
13:10 24.57 25.00 24.55 24.93 591.7K
13:15 24.93 25.01 24.68 24.73 510.9K
13:20 24.73 24.85 24.69 24.85 205.8K
13:25 24.86 25.20 24.86 25.04 1,055.9K
13:30 25.06 25.22 24.90 24.90 594.4K
13:35 24.90 25.15 24.75 25.12 351.2K
13:40 25.12 25.13 25.00 25.05 303.6K
13:45 25.05 25.10 24.81 24.84 152.7K
13:50 24.87 24.87 24.75 24.78 101.0K
13:55 24.80 24.87 24.74 24.80 98.8K
14:00 24.79 24.98 24.75 24.97 126.1K
14:05 24.97 24.97 24.88 24.90 80.9K
14:10 24.89 24.90 24.77 24.85 84.9K
14:15 24.85 24.88 24.76 24.77 97.5K
14:20 24.76 24.86 24.75 24.79 75.3K
14:25 24.79 24.84 24.77 24.78 77.9K
14:30 24.78 24.80 24.76 24.76 56.9K
14:35 24.76 24.76 24.69 24.71 139.4K
14:40 24.71 24.79 24.70 24.77 52.4K
14:45 24.74 24.76 24.70 24.75 126.2K
14:50 24.75 24.75 24.64 24.67 170.6K
14:55 24.67 24.68 24.63 24.63 238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available