YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.77 24.31 24.44 716.6K
09:35 24.46 24.63 24.33 24.43 489.9K
09:40 24.46 24.83 24.32 24.83 440.7K
09:45 24.84 24.84 24.59 24.73 386.2K
09:50 24.75 24.89 24.72 24.85 315.0K
09:55 24.84 25.01 24.78 24.81 302.9K
10:00 24.81 24.89 24.70 24.81 162.6K
10:05 24.85 24.93 24.76 24.88 94.1K
10:10 24.85 24.88 24.66 24.85 240.6K
10:15 24.75 24.80 24.58 24.58 126.9K
10:20 24.61 24.63 24.50 24.59 163.0K
10:25 24.59 24.61 24.53 24.55 59.3K
10:30 24.55 24.59 24.50 24.57 88.1K
10:35 24.57 24.59 24.54 24.55 51.8K
10:40 24.55 24.60 24.51 24.54 46.6K
10:45 24.51 24.59 24.46 24.48 73.8K
10:50 24.45 24.50 24.40 24.42 58.7K
10:55 24.42 24.62 24.40 24.61 72.1K
11:00 24.58 24.66 24.46 24.47 62.2K
11:05 24.48 24.58 24.47 24.54 37.5K
11:10 24.54 24.63 24.54 24.60 38.0K
11:15 24.59 24.68 24.59 24.63 57.8K
11:20 24.61 24.81 24.61 24.80 81.3K
11:25 24.82 24.90 24.80 24.88 93.2K
13:00 25.00 26.21 24.98 25.94 2,125.3K
13:05 25.80 26.15 25.80 26.00 390.5K
13:10 26.00 26.04 25.84 25.90 274.5K
13:15 25.92 26.13 25.87 26.11 362.8K
13:20 26.11 26.11 25.80 25.83 325.2K
13:25 25.83 25.86 25.60 25.63 483.0K
13:30 25.63 25.67 25.54 25.57 154.5K
13:35 25.57 25.61 25.55 25.61 117.4K
13:40 25.61 25.62 25.51 25.52 116.5K
13:45 25.51 25.60 25.45 25.54 147.4K
13:50 25.55 25.75 25.53 25.71 187.4K
13:55 25.72 25.74 25.68 25.68 80.8K
14:00 25.68 25.68 25.53 25.53 75.4K
14:05 25.59 25.83 25.59 25.62 277.0K
14:10 25.64 25.64 25.55 25.55 40.0K
14:15 25.55 25.61 25.54 25.58 84.9K
14:20 25.58 25.65 25.54 25.63 65.7K
14:25 25.62 25.68 25.59 25.68 77.5K
14:30 25.68 25.75 25.62 25.65 83.6K
14:35 25.64 25.74 25.63 25.73 112.9K
14:40 25.72 25.75 25.64 25.70 157.2K
14:45 25.70 25.72 25.67 25.70 91.4K
14:50 25.70 25.91 25.68 25.90 320.9K
14:55 25.87 25.90 25.80 25.82 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available