Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.32 9.26 9.28 1,351.9K
09:35 9.28 9.31 9.28 9.29 461.8K
09:40 9.28 9.32 9.27 9.31 680.4K
09:45 9.32 9.36 9.31 9.36 815.0K
09:50 9.36 9.37 9.34 9.34 636.2K
09:55 9.34 9.35 9.32 9.34 564.4K
10:00 9.33 9.34 9.32 9.32 277.8K
10:05 9.32 9.32 9.30 9.31 459.5K
10:10 9.32 9.32 9.29 9.30 342.9K
10:15 9.29 9.31 9.29 9.30 221.3K
10:20 9.29 9.30 9.27 9.28 280.9K
10:25 9.27 9.28 9.26 9.26 406.4K
10:30 9.27 9.28 9.26 9.28 262.9K
10:35 9.27 9.28 9.27 9.28 78.0K
10:40 9.28 9.28 9.26 9.26 136.6K
10:45 9.27 9.28 9.26 9.26 234.1K
10:50 9.27 9.29 9.26 9.28 489.8K
10:55 9.28 9.29 9.27 9.28 481.3K
11:00 9.28 9.28 9.26 9.27 227.9K
11:05 9.28 9.28 9.26 9.27 181.1K
11:10 9.27 9.28 9.27 9.28 98.2K
11:15 9.28 9.29 9.27 9.29 99.1K
11:20 9.29 9.30 9.29 9.29 144.2K
11:25 9.30 9.30 9.28 9.29 52.2K
13:00 9.30 9.31 9.28 9.29 150.7K
13:05 9.30 9.30 9.28 9.29 135.4K
13:10 9.30 9.30 9.28 9.29 113.0K
13:15 9.29 9.32 9.28 9.32 175.8K
13:20 9.32 9.40 9.30 9.38 2,265.4K
13:25 9.40 9.40 9.34 9.35 771.2K
13:30 9.35 9.35 9.33 9.35 408.6K
13:35 9.35 9.35 9.33 9.34 192.5K
13:40 9.35 9.35 9.33 9.33 362.3K
13:45 9.34 9.34 9.33 9.33 96.0K
13:50 9.33 9.35 9.33 9.35 190.4K
13:55 9.34 9.36 9.34 9.35 230.2K
14:00 9.35 9.36 9.34 9.35 215.8K
14:05 9.34 9.36 9.34 9.36 236.6K
14:10 9.36 9.36 9.35 9.36 410.9K
14:15 9.35 9.37 9.35 9.37 248.7K
14:20 9.37 9.37 9.36 9.37 233.3K
14:25 9.36 9.37 9.36 9.37 203.8K
14:30 9.37 9.37 9.34 9.35 479.5K
14:35 9.34 9.36 9.34 9.35 301.1K
14:40 9.36 9.36 9.35 9.35 245.8K
14:45 9.35 9.37 9.35 9.36 681.6K
14:50 9.36 9.37 9.35 9.36 502.9K
14:55 9.35 9.36 9.35 9.36 183.6K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available