YCIC Eco Tech

002200
🏛️ china →
7.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.57 7.70 7.55 7.70 0.9M
2021-12-30 7.72 7.72 7.53 7.60 0.6M
2021-12-29 7.55 7.75 7.47 7.62 1.0M
2021-12-28 7.50 7.60 7.44 7.51 1.0M
2021-12-27 7.73 7.80 7.52 7.60 0.7M
2021-12-24 7.83 7.92 7.67 7.73 1.0M
2021-12-23 8.08 8.15 7.81 7.83 1.3M
2021-12-22 7.79 8.13 7.76 8.09 2.2M
2021-12-21 7.89 7.94 7.77 7.79 1.4M
2021-12-20 7.47 7.85 7.40 7.85 1.6M
2021-12-17 7.66 7.70 7.48 7.48 1.1M
2021-12-16 7.69 7.76 7.62 7.67 0.6M
2021-12-15 7.81 7.81 7.66 7.69 0.6M
2021-12-14 7.78 7.97 7.66 7.74 0.5M
2021-12-13 7.90 7.98 7.77 7.82 0.8M
2021-12-10 7.76 7.87 7.71 7.86 0.6M
2021-12-09 7.76 7.85 7.68 7.74 0.7M
2021-12-08 7.71 7.90 7.71 7.76 0.9M
2021-12-07 7.78 7.88 7.60 7.84 1.2M
2021-12-06 8.37 8.37 7.77 7.84 2.9M
2021-12-03 8.29 8.47 8.05 8.18 1.4M
2021-12-02 7.98 8.36 7.87 8.29 3.0M
2021-12-01 7.73 8.04 7.64 7.97 1.1M
2021-11-30 7.70 7.79 7.65 7.73 0.7M
2021-11-29 7.69 8.13 7.68 7.71 2.2M
2021-11-26 7.43 7.82 7.39 7.82 1.3M
2021-11-25 7.57 7.57 7.40 7.45 1.0M
2021-11-24 7.51 7.65 7.45 7.57 1.6M
2021-11-23 7.69 7.69 7.48 7.51 1.4M
2021-11-22 7.67 7.74 7.53 7.68 0.9M
2021-11-19 8.00 8.00 7.50 7.67 1.7M
2021-11-18 8.17 8.17 7.72 7.79 1.2M
2021-11-17 7.74 8.09 7.74 8.05 1.4M
2021-11-16 7.71 7.92 7.64 7.79 1.1M
2021-11-15 7.80 8.02 7.69 7.79 1.1M
2021-11-12 7.74 8.08 7.63 7.88 1.9M
2021-11-11 7.47 7.77 7.40 7.70 1.5M
2021-11-10 7.46 7.57 7.38 7.48 0.9M
2021-11-09 7.37 7.49 7.29 7.47 2.0M
2021-11-08 7.12 7.50 7.11 7.32 1.8M
2021-11-05 7.33 7.42 7.11 7.15 1.6M
2021-11-04 7.40 7.46 7.31 7.33 2.1M
2021-11-03 7.43 7.62 7.32 7.51 3.4M
2021-11-02 8.51 8.51 7.70 7.70 6.8M
2021-11-01 7.65 8.10 7.60 8.10 2.0M
2021-10-29 7.53 7.72 7.30 7.71 0.7M
2021-10-28 7.76 7.89 7.45 7.49 1.1M
2021-10-27 7.90 7.92 7.63 7.84 1.1M
2021-10-26 7.53 7.78 7.51 7.67 0.9M
2021-10-25 7.50 7.78 7.37 7.53 1.5M
2021-10-22 7.86 7.86 7.50 7.58 1.3M
2021-10-21 7.63 7.93 7.62 7.82 2.0M
2021-10-20 7.19 7.55 7.12 7.55 1.6M
2021-10-19 7.19 7.27 7.08 7.19 0.8M
2021-10-18 7.04 7.30 7.04 7.19 0.8M
2021-10-15 7.36 7.36 7.10 7.16 0.9M
2021-10-14 7.51 7.58 7.13 7.19 2.8M
2021-10-13 7.98 7.98 7.49 7.51 1.3M
2021-10-12 8.09 8.25 7.77 7.86 1.6M
2021-10-11 8.09 8.50 8.02 8.10 1.9M
2021-10-08 7.82 8.18 7.68 8.13 2.2M
2021-09-30 7.50 7.88 7.41 7.82 2.0M
2021-09-29 7.77 7.95 7.49 7.50 1.4M
2021-09-28 7.71 8.04 7.68 7.82 2.3M
2021-09-27 8.20 8.34 8.08 8.08 2.2M
2021-09-24 8.70 9.13 8.50 8.50 4.8M
2021-09-23 8.41 8.79 8.08 8.74 4.1M
2021-09-22 8.80 9.22 8.38 8.41 5.9M
2021-09-17 8.44 8.82 8.32 8.82 5.8M
2021-09-16 7.91 8.40 7.91 8.40 4.6M
2021-09-15 7.66 8.02 7.51 8.00 3.2M
2021-09-14 7.34 7.68 7.31 7.64 3.8M
2021-09-13 6.95 7.34 6.87 7.34 3.2M
2021-09-10 7.04 7.11 6.81 6.99 2.3M
2021-09-09 6.58 6.91 6.50 6.91 1.9M
2021-09-08 6.51 6.59 6.49 6.58 1.2M
2021-09-07 6.48 6.59 6.48 6.52 1.2M
2021-09-06 6.47 6.65 6.45 6.48 1.4M
2021-09-03 6.67 6.74 6.45 6.49 2.9M
2021-09-02 6.61 6.86 6.46 6.67 2.9M
2021-09-01 7.11 7.13 6.79 6.79 3.6M
2021-08-31 6.86 7.27 6.70 7.15 6.2M
2021-08-30 6.86 6.92 6.53 6.92 5.3M
2021-08-27 7.00 7.33 6.73 6.86 6.3M
2021-08-26 6.69 6.98 6.60 6.98 5.7M
2021-08-25 6.33 6.65 6.33 6.65 3.7M
2021-08-24 6.60 6.62 6.27 6.33 4.8M
2021-08-23 6.45 6.64 6.28 6.60 4.8M
2021-08-20 6.12 6.32 5.94 6.32 5.4M
2021-08-19 5.75 6.02 5.70 6.02 5.6M
2021-08-18 5.61 5.78 5.60 5.73 1.1M
2021-08-17 5.75 5.75 5.63 5.64 1.3M
2021-08-16 5.56 5.75 5.54 5.72 1.6M
2021-08-13 5.48 5.58 5.47 5.55 1.2M
2021-08-12 5.50 5.54 5.45 5.49 0.9M
2021-08-11 5.51 5.54 5.45 5.50 1.0M
2021-08-10 5.39 5.52 5.37 5.51 1.7M
2021-08-09 5.36 5.40 5.31 5.40 0.6M
2021-08-06 5.34 5.40 5.29 5.34 0.5M
2021-08-05 5.43 5.45 5.34 5.36 0.8M
2021-08-04 5.40 5.51 5.40 5.44 0.9M
2021-08-03 5.24 5.53 5.24 5.46 1.8M
2021-08-02 5.22 5.29 5.22 5.28 0.7M
2021-07-30 5.26 5.31 5.20 5.24 0.9M
2021-07-29 5.30 5.34 5.10 5.31 1.7M
2021-07-28 5.20 5.40 4.93 5.32 2.7M
2021-07-27 5.19 5.25 5.14 5.18 0.8M
2021-07-26 5.28 5.29 5.16 5.21 0.9M
2021-07-23 5.26 5.34 5.24 5.30 1.0M
2021-07-22 5.40 5.40 5.24 5.26 1.8M
2021-07-21 5.40 5.43 5.33 5.36 0.9M
2021-07-20 5.35 5.45 5.30 5.40 1.0M
2021-07-19 5.46 5.51 5.33 5.36 0.8M
2021-07-16 5.56 5.56 5.46 5.48 0.8M
2021-07-15 5.64 5.65 5.46 5.54 1.1M
2021-07-14 5.64 5.70 5.57 5.59 0.9M
2021-07-13 5.55 5.68 5.55 5.62 0.7M
2021-07-12 5.63 5.68 5.54 5.56 1.6M
2021-07-09 5.66 5.70 5.57 5.62 1.6M
2021-07-08 5.60 5.88 5.55 5.68 3.2M
2021-07-07 5.41 5.73 5.41 5.67 3.2M
2021-07-06 5.49 5.53 5.38 5.46 0.9M
2021-07-05 5.26 5.51 5.22 5.44 1.2M
2021-07-02 5.23 5.30 5.19 5.26 1.4M
2021-07-01 5.35 5.48 5.31 5.31 1.3M
2021-06-30 5.38 5.43 5.30 5.33 0.9M
2021-06-29 5.44 5.46 5.30 5.38 1.8M
2021-06-28 5.79 5.81 5.42 5.45 3.3M
2021-06-25 5.36 5.65 5.30 5.65 3.3M
2021-06-24 5.22 5.42 5.20 5.38 1.7M
2021-06-23 5.33 5.33 5.22 5.24 0.9M
2021-06-22 5.10 5.32 5.10 5.27 1.4M
2021-06-21 5.10 5.13 5.08 5.10 0.5M
2021-06-18 5.09 5.11 5.05 5.09 0.6M
2021-06-17 5.09 5.14 5.07 5.09 0.7M
2021-06-16 5.08 5.12 5.06 5.09 0.7M
2021-06-15 5.08 5.17 5.07 5.08 0.7M
2021-06-11 5.12 5.14 5.07 5.10 0.7M
2021-06-10 5.20 5.24 5.07 5.12 0.8M
2021-06-09 5.19 5.25 5.14 5.19 1.2M
2021-06-08 5.07 5.23 5.06 5.19 1.1M
2021-06-07 5.03 5.07 5.03 5.06 0.7M
2021-06-04 5.10 5.15 5.03 5.05 0.8M
2021-06-03 5.03 5.12 5.00 5.12 1.0M
2021-06-02 4.99 5.07 4.94 5.02 0.7M
2021-06-01 4.87 5.02 4.87 4.99 0.9M
2021-05-31 4.89 4.89 4.85 4.88 0.4M
2021-05-28 4.90 4.92 4.83 4.89 0.6M
2021-05-27 4.86 4.91 4.86 4.90 0.6M
2021-05-26 4.90 4.90 4.83 4.89 0.8M
2021-05-25 4.88 4.90 4.85 4.87 0.6M
2021-05-24 4.88 4.93 4.86 4.88 0.7M
2021-05-21 4.97 4.97 4.87 4.91 0.9M
2021-05-20 4.94 4.97 4.90 4.96 0.5M
2021-05-19 4.91 5.01 4.91 4.95 0.5M
2021-05-18 4.92 4.97 4.88 4.93 0.6M
2021-05-17 5.17 5.17 4.92 4.92 1.0M
2021-05-14 4.98 5.20 4.98 5.18 1.3M
2021-05-13 4.95 5.06 4.91 5.02 1.0M
2021-05-12 4.95 4.97 4.90 4.95 0.9M
2021-05-11 4.92 4.97 4.91 4.94 0.5M
2021-05-10 4.95 4.98 4.89 4.95 1.2M
2021-05-07 4.98 5.05 4.93 4.95 0.6M
2021-05-06 4.91 4.98 4.80 4.95 0.5M
2021-04-30 4.94 4.94 4.88 4.92 0.5M
2021-04-29 5.07 5.07 4.88 4.94 1.0M
2021-04-28 5.05 5.12 5.02 5.06 0.4M
2021-04-27 5.17 5.22 5.00 5.06 0.8M
2021-04-26 5.25 5.29 5.19 5.24 1.2M
2021-04-23 5.31 5.37 5.18 5.27 0.6M
2021-04-22 5.27 5.35 5.22 5.31 0.8M
2021-04-21 5.22 5.33 5.15 5.28 1.2M
2021-04-20 5.26 5.44 5.20 5.23 1.9M
2021-04-19 5.00 5.22 4.97 5.22 2.0M
2021-04-16 4.95 4.98 4.88 4.97 0.8M
2021-04-15 4.97 4.97 4.88 4.92 0.4M
2021-04-14 4.81 4.96 4.81 4.93 0.8M
2021-04-13 4.96 4.98 4.82 4.84 0.6M
2021-04-12 4.98 4.99 4.92 4.93 0.4M
2021-04-09 4.93 4.98 4.91 4.95 0.4M
2021-04-08 4.89 5.00 4.86 4.93 0.9M
2021-04-07 4.88 4.89 4.78 4.89 0.5M
2021-04-06 4.77 4.94 4.76 4.88 0.6M
2021-04-02 4.77 4.78 4.74 4.77 0.4M
2021-04-01 4.73 4.79 4.72 4.77 0.6M
2021-03-31 4.72 4.78 4.71 4.76 0.5M
2021-03-30 4.85 4.91 4.69 4.75 1.0M
2021-03-29 4.94 4.96 4.88 4.88 0.4M
2021-03-26 4.84 4.95 4.83 4.93 0.8M
2021-03-25 4.92 4.95 4.80 4.85 1.0M
2021-03-24 4.90 4.99 4.87 4.91 1.3M
2021-03-23 4.96 4.97 4.85 4.90 1.1M
2021-03-22 4.78 4.97 4.78 4.92 1.2M
2021-03-19 4.83 4.91 4.72 4.76 2.3M
2021-03-18 4.79 4.97 4.78 4.92 2.2M
2021-03-17 4.80 4.84 4.69 4.79 2.2M
2021-03-16 4.56 4.70 4.53 4.70 2.5M
2021-03-15 4.49 4.54 4.40 4.48 1.0M
2021-03-12 4.42 4.52 4.40 4.48 0.6M
2021-03-11 4.35 4.46 4.35 4.42 0.6M
2021-03-10 4.48 4.50 4.35 4.38 1.0M
2021-03-09 4.60 4.62 4.45 4.48 1.4M
2021-03-08 4.43 4.61 4.40 4.58 2.2M
2021-03-05 4.27 4.46 4.26 4.42 1.5M
2021-03-04 4.26 4.29 4.24 4.28 1.9M
2021-03-03 4.24 4.29 4.21 4.28 2.2M
2021-03-02 4.36 4.36 4.21 4.24 1.4M
2021-03-01 4.40 4.40 4.29 4.34 1.1M
2021-02-26 4.32 4.40 4.31 4.38 0.4M
2021-02-25 4.37 4.40 4.34 4.34 0.4M
2021-02-24 4.39 4.44 4.34 4.37 0.5M
2021-02-23 4.48 4.48 4.35 4.37 0.5M
2021-02-22 4.37 4.54 4.37 4.42 0.7M
2021-02-19 4.16 4.37 4.13 4.37 0.9M
2021-02-18 4.08 4.16 4.06 4.16 0.4M
2021-02-10 4.03 4.11 4.01 4.08 0.5M
2021-02-09 4.02 4.08 3.96 4.04 0.8M
2021-02-08 4.01 4.05 3.97 4.00 0.4M
2021-02-05 3.96 4.04 3.96 4.01 0.5M
2021-02-04 4.06 4.09 3.97 4.00 0.7M
2021-02-03 4.11 4.13 4.05 4.07 0.8M
2021-02-02 4.33 4.33 4.10 4.15 1.5M
2021-02-01 4.31 4.50 4.28 4.29 1.5M
2021-01-29 4.59 4.59 4.45 4.50 0.4M
2021-01-28 4.50 4.61 4.48 4.59 0.5M
2021-01-27 4.56 4.56 4.40 4.52 0.7M
2021-01-26 4.75 4.75 4.56 4.56 1.7M
2021-01-25 4.90 4.92 4.72 4.80 0.5M
2021-01-22 4.96 4.96 4.83 4.94 0.6M
2021-01-21 4.94 4.98 4.93 4.97 0.3M
2021-01-20 4.99 5.09 4.92 4.96 1.4M
2021-01-19 4.82 5.07 4.80 5.07 2.1M
2021-01-18 4.81 4.87 4.75 4.83 0.8M
2021-01-15 4.67 4.79 4.66 4.79 0.6M
2021-01-14 4.70 4.71 4.62 4.67 0.4M
2021-01-13 4.78 4.78 4.65 4.70 0.5M
2021-01-12 4.78 4.88 4.71 4.82 0.5M
2021-01-11 4.63 4.80 4.63 4.76 0.9M
2021-01-08 4.68 4.75 4.55 4.69 0.7M
2021-01-07 4.86 4.93 4.67 4.68 1.0M
2021-01-06 4.93 4.93 4.84 4.92 0.6M
2021-01-05 4.87 4.95 4.87 4.93 0.7M
2021-01-04 4.94 5.05 4.83 4.92 0.8M