14,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 57.6K |
| 09:16 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 11.0K |
| 09:17 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 91.0K |
| 09:18 | 15,600.00 | 15,600.00 | 15,550.00 | 15,600.00 | 37.3K |
| 09:19 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 134.6K |
| 09:20 | 15,550.00 | 15,550.00 | 15,500.00 | 15,500.00 | 17.0K |
| 09:21 | 15,500.00 | 15,550.00 | 15,500.00 | 15,500.00 | 17.6K |
| 09:22 | 15,500.00 | 15,500.00 | 15,400.00 | 15,450.00 | 58.0K |
| 09:23 | 15,400.00 | 15,450.00 | 15,400.00 | 15,450.00 | 26.3K |
| 09:24 | 15,450.00 | 15,450.00 | 15,400.00 | 15,450.00 | 67.2K |
| 09:25 | 15,450.00 | 15,450.00 | 15,400.00 | 15,400.00 | 52.5K |
| 09:26 | 15,450.00 | 15,500.00 | 15,450.00 | 15,500.00 | 93.8K |
| 09:27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15.1K |
| 09:28 | 15,550.00 | 15,550.00 | 15,500.00 | 15,500.00 | 6.9K |
| 09:29 | 15,500.00 | 15,500.00 | 15,450.00 | 15,500.00 | 4.6K |
| 09:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3.2K |
| 09:31 | 15,450.00 | 15,500.00 | 15,450.00 | 15,450.00 | 13.2K |
| 09:32 | 15,450.00 | 15,500.00 | 15,450.00 | 15,500.00 | 7.9K |
| 09:33 | 15,500.00 | 15,500.00 | 15,450.00 | 15,450.00 | 4.4K |
| 09:34 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 6.9K |
| 09:35 | 15,450.00 | 15,500.00 | 15,450.00 | 15,450.00 | 37.6K |
| 09:36 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 14.9K |
| 09:37 | 15,450.00 | 15,450.00 | 15,300.00 | 15,350.00 | 162.5K |
| 09:38 | 15,400.00 | 15,450.00 | 15,350.00 | 15,400.00 | 107.6K |
| 09:39 | 15,450.00 | 15,450.00 | 15,350.00 | 15,350.00 | 39.1K |
| 09:40 | 15,350.00 | 15,400.00 | 15,300.00 | 15,300.00 | 179.6K |
| 09:41 | 15,300.00 | 15,300.00 | 15,200.00 | 15,250.00 | 46.9K |
| 09:42 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 37.6K |
| 09:43 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 26.4K |
| 09:44 | 15,350.00 | 15,400.00 | 15,300.00 | 15,350.00 | 9.3K |
| 09:45 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 6.4K |
| 09:46 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 26.2K |
| 09:47 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 13.0K |
| 09:48 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 92.9K |
| 09:49 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 61.2K |
| 09:50 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 137.6K |
| 09:51 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 115.3K |
| 09:52 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 12.5K |
| 09:53 | 15,300.00 | 15,300.00 | 15,250.00 | 15,300.00 | 20.4K |
| 09:54 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 112.4K |
| 09:55 | 15,200.00 | 15,300.00 | 15,200.00 | 15,250.00 | 10.9K |
| 09:56 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 2.0K |
| 09:57 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 7.8K |
| 09:58 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.5K |
| 10:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 40.1K |
| 10:01 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 12.0K |
| 10:02 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 3.4K |
| 10:03 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 1.1K |
| 10:04 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 22.1K |
| 10:05 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 3.8K |
| 10:06 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 3.1K |
| 10:07 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13.0K |
| 10:08 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 13.7K |
| 10:09 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 3.7K |
| 10:10 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 18.6K |
| 10:11 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 9.8K |
| 10:12 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 3.0K |
| 10:13 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 1.7K |
| 10:14 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.7K |
| 10:16 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 3.0K |
| 10:17 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 48.3K |
| 10:18 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 10:19 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.0K |
| 10:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.9K |
| 10:21 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 0.3K |
| 10:22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 23.0K |
| 10:23 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 10:24 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 12.0K |
| 10:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.8K |
| 10:26 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.1K |
| 10:27 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.1K |
| 10:28 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.4K |
| 10:29 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.5K |
| 10:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.3K |
| 10:31 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.8K |
| 10:32 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.3K |
| 10:33 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 10.7K |
| 10:34 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 7.3K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 33.2K |
| 10:36 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.1K |
| 10:37 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.5K |
| 10:38 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 1.9K |
| 10:39 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 2.7K |
| 10:40 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 3.5K |
| 10:43 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 53.0K |
| 10:46 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.5K |
| 10:47 | 15,350.00 | 15,400.00 | 15,300.00 | 15,300.00 | 1.7K |
| 10:48 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:49 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 7.6K |
| 10:50 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 21.1K |
| 10:51 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.2K |
| 10:52 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 4.5K |
| 10:54 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 26.6K |
| 10:55 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 7.1K |
| 10:56 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 9.1K |
| 10:57 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 8.0K |
| 10:58 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 10:59 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 158.1K |
| 11:00 | 15,250.00 | 15,250.00 | 15,200.00 | 15,250.00 | 13.2K |
| 11:01 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 4.6K |
| 11:02 | 15,250.00 | 15,250.00 | 15,200.00 | 15,200.00 | 6.3K |
| 11:03 | 15,250.00 | 15,250.00 | 15,200.00 | 15,200.00 | 3.1K |
| 11:04 | 15,200.00 | 15,250.00 | 15,200.00 | 15,250.00 | 7.2K |
| 11:05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10.0K |
| 11:06 | 15,300.00 | 15,300.00 | 15,250.00 | 15,300.00 | 7.2K |
| 11:07 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.7K |
| 11:08 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 2.0K |
| 11:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1.0K |
| 11:11 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10.9K |
| 11:12 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 13.0K |
| 11:13 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 8.4K |
| 11:14 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 2.1K |
| 11:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1.1K |
| 11:16 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1.2K |
| 11:17 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10.5K |
| 11:18 | 15,300.00 | 15,300.00 | 15,250.00 | 15,300.00 | 4.0K |
| 11:19 | 15,250.00 | 15,250.00 | 15,200.00 | 15,200.00 | 51.1K |
| 11:20 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.1K |
| 11:21 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 89.3K |
| 11:22 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 15.3K |
| 11:23 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 115.5K |
| 11:24 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 48.9K |
| 11:25 | 15,150.00 | 15,150.00 | 15,050.00 | 15,050.00 | 109.0K |
| 11:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 11:27 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 20.9K |
| 11:28 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 21.6K |
| 11:29 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 20.0K |
| 13:00 | 15,050.00 | 15,050.00 | 14,950.00 | 15,000.00 | 710.7K |
| 13:01 | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 51.5K |
| 13:02 | 14,950.00 | 14,950.00 | 14,900.00 | 14,950.00 | 167.7K |
| 13:03 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 34.4K |
| 13:04 | 14,950.00 | 15,000.00 | 14,950.00 | 14,950.00 | 7.3K |
| 13:05 | 14,950.00 | 15,000.00 | 14,950.00 | 14,950.00 | 51.3K |
| 13:06 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 312.8K |
| 13:07 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 70.1K |
| 13:08 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 23.5K |
| 13:09 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 6.2K |
| 13:10 | 15,200.00 | 15,250.00 | 15,150.00 | 15,250.00 | 26.9K |
| 13:11 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 24.0K |
| 13:12 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 18.8K |
| 13:13 | 15,150.00 | 15,200.00 | 15,150.00 | 15,200.00 | 9.3K |
| 13:14 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 3.7K |
| 13:15 | 15,150.00 | 15,200.00 | 15,100.00 | 15,100.00 | 41.5K |
| 13:16 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 33.9K |
| 13:17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 13.2K |
| 13:18 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.6K |
| 13:19 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 13.8K |
| 13:20 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.2K |
| 13:21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.7K |
| 13:22 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 11.2K |
| 13:23 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 9.8K |
| 13:24 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 63.9K |
| 13:25 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 12.5K |
| 13:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 26.2K |
| 13:27 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 33.8K |
| 13:28 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 23.0K |
| 13:29 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 4.9K |
| 13:30 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 3.9K |
| 13:31 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 25.6K |
| 13:32 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 2.6K |
| 13:33 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 13.0K |
| 13:34 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 107.6K |
| 13:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 35.0K |
| 13:36 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 11.6K |
| 13:37 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 22.4K |
| 13:38 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 66.2K |
| 13:39 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 35.1K |
| 13:40 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 4.1K |
| 13:41 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 10.5K |
| 13:42 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 12.9K |
| 13:43 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 22.6K |
| 13:44 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 27.2K |
| 13:45 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 65.3K |
| 13:46 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 41.1K |
| 13:47 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 22.8K |
| 13:48 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 20.8K |
| 13:49 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 20.1K |
| 13:50 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 61.4K |
| 13:51 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 10.2K |
| 13:52 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 19.9K |
| 13:53 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 3.1K |
| 13:54 | 15,150.00 | 15,200.00 | 15,150.00 | 15,200.00 | 18.4K |
| 13:55 | 15,200.00 | 15,250.00 | 15,200.00 | 15,250.00 | 13.8K |
| 13:56 | 15,250.00 | 15,250.00 | 15,200.00 | 15,250.00 | 52.1K |
| 13:57 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 6.1K |
| 13:58 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 30.2K |
| 13:59 | 15,250.00 | 15,250.00 | 15,200.00 | 15,250.00 | 26.4K |
| 14:00 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 13.9K |
| 14:01 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 1.2K |
| 14:02 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 56.7K |
| 14:03 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 19.1K |
| 14:04 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 14.0K |
| 14:05 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 97.5K |
| 14:06 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 18.2K |
| 14:07 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.7K |
| 14:08 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 2.3K |
| 14:09 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 2.4K |
| 14:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 18.5K |
| 14:11 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 45.1K |
| 14:12 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 7.2K |
| 14:13 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 15.2K |
| 14:14 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 12.0K |
| 14:15 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 14.7K |
| 14:16 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 20.1K |
| 14:17 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 4.0K |
| 14:18 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 83.8K |
| 14:19 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 33.0K |
| 14:20 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 19.9K |
| 14:21 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 19.8K |
| 14:22 | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 403.5K |
| 14:23 | 14,950.00 | 14,950.00 | 14,700.00 | 14,700.00 | 661.7K |
| 14:24 | 14,850.00 | 14,900.00 | 14,650.00 | 14,850.00 | 137.9K |
| 14:25 | 14,750.00 | 14,850.00 | 14,700.00 | 14,800.00 | 30.9K |
| 14:26 | 14,800.00 | 14,800.00 | 14,750.00 | 14,800.00 | 52.7K |
| 14:27 | 14,850.00 | 14,950.00 | 14,800.00 | 14,950.00 | 39.5K |
| 14:28 | 14,950.00 | 15,000.00 | 14,950.00 | 14,950.00 | 58.5K |
| 14:29 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 30.7K |
| 14:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 187.7K |