14,250.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 55.7K |
| 09:17 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 1.0K |
| 09:18 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 34.3K |
| 09:19 | 15,350.00 | 15,350.00 | 15,250.00 | 15,250.00 | 17.6K |
| 09:20 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 28.8K |
| 09:21 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 5.1K |
| 09:22 | 15,250.00 | 15,250.00 | 15,200.00 | 15,200.00 | 9.1K |
| 09:23 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 34.9K |
| 09:24 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 19.5K |
| 09:25 | 15,200.00 | 15,250.00 | 15,200.00 | 15,250.00 | 22.5K |
| 09:26 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 26.2K |
| 09:27 | 15,300.00 | 15,350.00 | 15,250.00 | 15,350.00 | 16.7K |
| 09:28 | 15,350.00 | 15,350.00 | 15,250.00 | 15,250.00 | 18.0K |
| 09:29 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15.0K |
| 09:30 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 18.6K |
| 09:31 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.9K |
| 09:32 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 7.9K |
| 09:33 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 20.0K |
| 09:34 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 3.7K |
| 09:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.4K |
| 09:36 | 15,300.00 | 15,350.00 | 15,250.00 | 15,250.00 | 16.3K |
| 09:37 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.6K |
| 09:38 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.7K |
| 09:39 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.4K |
| 09:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.7K |
| 09:41 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.6K |
| 09:42 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 5.1K |
| 09:43 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 3.6K |
| 09:44 | 15,250.00 | 15,300.00 | 15,250.00 | 15,250.00 | 28.8K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 49.1K |
| 09:46 | 15,250.00 | 15,250.00 | 15,200.00 | 15,250.00 | 10.4K |
| 09:47 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 20.8K |
| 09:48 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 30.7K |
| 09:49 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 55.8K |
| 09:50 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 10.6K |
| 09:51 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 7.9K |
| 09:52 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 2.2K |
| 09:53 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.2K |
| 09:54 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 53.0K |
| 09:55 | 15,300.00 | 15,300.00 | 15,250.00 | 15,300.00 | 5.0K |
| 09:56 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.2K |
| 09:57 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 16.1K |
| 09:58 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 8.8K |
| 09:59 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 7.3K |
| 10:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10.2K |
| 10:01 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 18.1K |
| 10:02 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 3.9K |
| 10:03 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.7K |
| 10:04 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 10.1K |
| 10:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 13.3K |
| 10:06 | 15,250.00 | 15,300.00 | 15,250.00 | 15,250.00 | 0.5K |
| 10:07 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 4.0K |
| 10:09 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1.0K |
| 10:10 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 6.8K |
| 10:12 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 1.2K |
| 10:13 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 7.8K |
| 10:14 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 1.6K |
| 10:15 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 28.4K |
| 10:16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.5K |
| 10:17 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 14.3K |
| 10:18 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 23.7K |
| 10:19 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 100.1K |
| 10:20 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 21.8K |
| 10:21 | 15,400.00 | 15,400.00 | 15,350.00 | 15,400.00 | 12.2K |
| 10:22 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 17.6K |
| 10:23 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 17.0K |
| 10:24 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13.2K |
| 10:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 8.3K |
| 10:26 | 15,350.00 | 15,350.00 | 15,250.00 | 15,300.00 | 61.7K |
| 10:27 | 15,400.00 | 15,400.00 | 15,300.00 | 15,350.00 | 5.8K |
| 10:28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 29.1K |
| 10:29 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 23.0K |
| 10:30 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 6.0K |
| 10:31 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 18.2K |
| 10:32 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 29.3K |
| 10:33 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 5.6K |
| 10:34 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 9.6K |
| 10:35 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 12.1K |
| 10:36 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 6.5K |
| 10:37 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 4.1K |
| 10:38 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 5.6K |
| 10:40 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 8.7K |
| 10:41 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.1K |
| 10:42 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13.1K |
| 10:43 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 89.9K |
| 10:44 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 1.5K |
| 10:45 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 13.8K |
| 10:46 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 110.7K |
| 10:47 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 7.0K |
| 10:48 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.9K |
| 10:49 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 16.4K |
| 10:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 21.6K |
| 10:51 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.0K |
| 10:52 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15.9K |
| 10:53 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.4K |
| 10:54 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 2.0K |
| 10:56 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1.4K |
| 10:57 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.1K |
| 10:59 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 8.2K |
| 11:01 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 45.7K |
| 11:02 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 11:03 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 5.9K |
| 11:04 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 15.7K |
| 11:05 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 21.0K |
| 11:06 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 11.8K |
| 11:07 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1.0K |
| 11:08 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 39.1K |
| 11:09 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 11:10 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 12.6K |
| 11:11 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 7.9K |
| 11:12 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.6K |
| 11:13 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 9.5K |
| 11:14 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15.8K |
| 11:15 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 19.2K |
| 11:16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.0K |
| 11:17 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.6K |
| 11:18 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 11:19 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15.5K |
| 11:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.2K |
| 11:21 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 3.0K |
| 11:22 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 4.1K |
| 11:23 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10.0K |
| 11:24 | 15,250.00 | 15,350.00 | 15,250.00 | 15,350.00 | 159.7K |
| 11:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 13.0K |
| 11:26 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 2.0K |
| 11:27 | 15,350.00 | 15,400.00 | 15,300.00 | 15,350.00 | 18.0K |
| 11:28 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.7K |
| 11:29 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 23.9K |
| 13:00 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 206.2K |
| 13:01 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 13.2K |
| 13:02 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 33.2K |
| 13:03 | 15,350.00 | 15,400.00 | 15,300.00 | 15,350.00 | 42.7K |
| 13:04 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 21.0K |
| 13:05 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 36.4K |
| 13:06 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 9.7K |
| 13:07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.0K |
| 13:08 | 15,400.00 | 15,400.00 | 15,350.00 | 15,400.00 | 4.4K |
| 13:09 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 5.8K |
| 13:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 38.4K |
| 13:11 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 38.3K |
| 13:12 | 15,350.00 | 15,400.00 | 15,350.00 | 15,350.00 | 28.4K |
| 13:13 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 79.6K |
| 13:14 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 20.5K |
| 13:15 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.2K |
| 13:16 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 7.9K |
| 13:17 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 24.9K |
| 13:18 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 34.3K |
| 13:19 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 3.4K |
| 13:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 13:21 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 134.3K |
| 13:22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 13:23 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.9K |
| 13:24 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 7.0K |
| 13:25 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 20.0K |
| 13:26 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 7.2K |
| 13:27 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 21.0K |
| 13:28 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14.1K |
| 13:29 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 68.2K |
| 13:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 148.4K |
| 13:31 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 51.4K |
| 13:32 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 37.6K |
| 13:33 | 15,300.00 | 15,300.00 | 15,250.00 | 15,300.00 | 24.4K |
| 13:34 | 15,250.00 | 15,300.00 | 15,250.00 | 15,300.00 | 26.7K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.0K |
| 13:36 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 17.8K |
| 13:37 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 142.3K |
| 13:38 | 15,250.00 | 15,300.00 | 15,250.00 | 15,250.00 | 148.2K |
| 13:39 | 15,250.00 | 15,300.00 | 15,200.00 | 15,300.00 | 121.4K |
| 13:40 | 15,300.00 | 15,350.00 | 15,250.00 | 15,300.00 | 92.4K |
| 13:41 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 7.0K |
| 13:42 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 8.1K |
| 13:43 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 145.9K |
| 13:44 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 192.6K |
| 13:45 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 173.0K |
| 13:46 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 53.1K |
| 13:47 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 11.3K |
| 13:48 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 33.3K |
| 13:49 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 7.2K |
| 13:50 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 1.8K |
| 13:51 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.7K |
| 13:52 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 43.2K |
| 13:53 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 8.9K |
| 13:54 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 16.6K |
| 13:55 | 15,400.00 | 15,450.00 | 15,400.00 | 15,450.00 | 37.2K |
| 13:56 | 15,450.00 | 15,450.00 | 15,400.00 | 15,450.00 | 13.0K |
| 13:57 | 15,450.00 | 15,500.00 | 15,450.00 | 15,500.00 | 113.5K |
| 13:58 | 15,450.00 | 15,500.00 | 15,450.00 | 15,500.00 | 25.2K |
| 13:59 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 51.0K |
| 14:00 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 457.5K |
| 14:01 | 15,750.00 | 15,950.00 | 15,750.00 | 15,950.00 | 207.2K |
| 14:02 | 15,950.00 | 16,000.00 | 15,900.00 | 16,000.00 | 236.9K |
| 14:03 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 320.9K |
| 14:04 | 16,050.00 | 16,300.00 | 16,000.00 | 16,300.00 | 751.3K |
| 14:05 | 16,200.00 | 16,300.00 | 16,150.00 | 16,300.00 | 469.9K |
| 14:06 | 16,300.00 | 16,300.00 | 16,250.00 | 16,300.00 | 251.7K |
| 14:07 | 16,300.00 | 16,300.00 | 16,250.00 | 16,300.00 | 199.9K |
| 14:08 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 197.0K |
| 14:09 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 137.5K |
| 14:10 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 174.4K |
| 14:11 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 167.5K |
| 14:12 | 16,200.00 | 16,200.00 | 16,050.00 | 16,050.00 | 80.2K |
| 14:13 | 16,100.00 | 16,100.00 | 15,950.00 | 15,950.00 | 203.0K |
| 14:14 | 15,950.00 | 16,000.00 | 15,900.00 | 15,950.00 | 107.4K |
| 14:15 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 150.0K |
| 14:16 | 16,250.00 | 16,250.00 | 16,200.00 | 16,250.00 | 52.1K |
| 14:17 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 124.0K |
| 14:18 | 16,250.00 | 16,250.00 | 16,200.00 | 16,250.00 | 93.6K |
| 14:19 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 43.4K |
| 14:20 | 16,200.00 | 16,250.00 | 16,150.00 | 16,150.00 | 97.7K |
| 14:21 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 51.8K |
| 14:22 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 82.1K |
| 14:23 | 16,050.00 | 16,050.00 | 16,000.00 | 16,050.00 | 31.2K |
| 14:24 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 26.0K |
| 14:25 | 16,050.00 | 16,050.00 | 15,950.00 | 15,950.00 | 92.2K |
| 14:26 | 15,950.00 | 16,000.00 | 15,900.00 | 15,900.00 | 48.8K |
| 14:27 | 15,900.00 | 15,950.00 | 15,850.00 | 15,900.00 | 105.3K |
| 14:28 | 15,850.00 | 15,900.00 | 15,850.00 | 15,850.00 | 31.3K |
| 14:29 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 81.7K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |