YEAH1 Gr

YEG
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,600.00 14,700.00 14,600.00 14,600.00 165.2K
09:16 14,650.00 14,650.00 14,600.00 14,600.00 64.2K
09:17 14,600.00 14,600.00 14,550.00 14,600.00 47.7K
09:18 14,600.00 14,600.00 14,550.00 14,550.00 54.4K
09:19 14,550.00 14,600.00 14,550.00 14,550.00 16.2K
09:20 14,550.00 14,650.00 14,550.00 14,650.00 131.7K
09:21 14,650.00 14,700.00 14,600.00 14,700.00 17.5K
09:22 14,700.00 14,750.00 14,700.00 14,750.00 14.9K
09:23 14,700.00 14,700.00 14,700.00 14,700.00 35.5K
09:24 14,700.00 14,800.00 14,700.00 14,800.00 24.1K
09:25 14,800.00 14,800.00 14,800.00 14,800.00 29.5K
09:26 14,800.00 14,800.00 14,750.00 14,750.00 18.7K
09:27 14,750.00 14,750.00 14,750.00 14,750.00 5.1K
09:28 14,800.00 14,800.00 14,700.00 14,700.00 65.0K
09:29 14,750.00 14,750.00 14,750.00 14,750.00 8.3K
09:30 14,700.00 14,750.00 14,650.00 14,650.00 65.3K
09:31 14,700.00 14,700.00 14,650.00 14,650.00 1.6K
09:32 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
09:33 14,700.00 14,700.00 14,450.00 14,500.00 285.3K
09:34 14,500.00 14,500.00 14,450.00 14,500.00 31.9K
09:35 14,500.00 14,500.00 14,350.00 14,350.00 69.7K
09:36 14,350.00 14,400.00 14,350.00 14,400.00 15.2K
09:37 14,400.00 14,400.00 14,300.00 14,300.00 139.4K
09:38 14,300.00 14,400.00 14,300.00 14,350.00 55.6K
09:39 14,350.00 14,450.00 14,350.00 14,400.00 54.0K
09:40 14,400.00 14,500.00 14,400.00 14,450.00 30.8K
09:41 14,500.00 14,550.00 14,500.00 14,500.00 34.8K
09:42 14,500.00 14,500.00 14,500.00 14,500.00 22.9K
09:43 14,500.00 14,550.00 14,500.00 14,550.00 13.4K
09:44 14,600.00 14,600.00 14,600.00 14,600.00 26.2K
09:45 14,650.00 14,650.00 14,600.00 14,600.00 19.6K
09:46 14,600.00 14,650.00 14,550.00 14,600.00 12.8K
09:47 14,600.00 14,600.00 14,550.00 14,550.00 39.5K
09:48 14,550.00 14,550.00 14,500.00 14,550.00 9.4K
09:49 14,550.00 14,550.00 14,500.00 14,550.00 3.1K
09:50 14,550.00 14,550.00 14,450.00 14,500.00 70.8K
09:51 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
09:52 14,450.00 14,450.00 14,450.00 14,450.00 13.9K
09:53 14,450.00 14,450.00 14,400.00 14,450.00 14.5K
09:54 14,450.00 14,450.00 14,400.00 14,400.00 13.7K
09:55 14,400.00 14,450.00 14,400.00 14,450.00 19.0K
09:56 14,450.00 14,450.00 14,450.00 14,450.00 10.9K
09:57 14,450.00 14,450.00 14,450.00 14,450.00 7.9K
09:58 14,450.00 14,450.00 14,450.00 14,450.00 3.1K
09:59 14,450.00 14,500.00 14,450.00 14,450.00 21.6K
10:00 14,450.00 14,450.00 14,450.00 14,450.00 47.3K
10:01 14,450.00 14,450.00 14,450.00 14,450.00 20.2K
10:02 14,400.00 14,450.00 14,400.00 14,450.00 44.0K
10:03 14,450.00 14,450.00 14,400.00 14,450.00 6.3K
10:04 14,450.00 14,500.00 14,450.00 14,450.00 19.1K
10:05 14,450.00 14,450.00 14,450.00 14,450.00 6.7K
10:06 14,450.00 14,450.00 14,450.00 14,450.00 4.3K
10:07 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
10:08 14,500.00 14,500.00 14,450.00 14,450.00 19.6K
10:09 14,450.00 14,450.00 14,450.00 14,450.00 2.6K
10:10 14,450.00 14,500.00 14,450.00 14,500.00 9.5K
10:12 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
10:13 14,500.00 14,500.00 14,400.00 14,500.00 97.1K
10:14 14,450.00 14,450.00 14,350.00 14,400.00 6.6K
10:15 14,400.00 14,400.00 14,350.00 14,350.00 70.3K
10:16 14,350.00 14,400.00 14,350.00 14,400.00 2.6K
10:17 14,400.00 14,400.00 14,400.00 14,400.00 4.6K
10:18 14,400.00 14,400.00 14,400.00 14,400.00 42.7K
10:19 14,400.00 14,400.00 14,350.00 14,350.00 17.0K
10:20 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
10:21 14,350.00 14,350.00 14,350.00 14,350.00 62.9K
10:22 14,350.00 14,350.00 14,350.00 14,350.00 1.9K
10:23 14,350.00 14,350.00 14,300.00 14,300.00 24.1K
10:24 14,300.00 14,300.00 14,300.00 14,300.00 27.1K
10:25 14,300.00 14,350.00 14,250.00 14,300.00 170.1K
10:26 14,250.00 14,250.00 14,200.00 14,250.00 24.6K
10:27 14,200.00 14,250.00 14,150.00 14,200.00 128.3K
10:28 14,200.00 14,200.00 14,150.00 14,200.00 6.4K
10:29 14,200.00 14,200.00 14,150.00 14,150.00 1.4K
10:30 14,150.00 14,200.00 14,150.00 14,150.00 52.9K
10:31 14,150.00 14,150.00 14,100.00 14,100.00 54.9K
10:32 14,100.00 14,100.00 14,100.00 14,100.00 153.7K
10:33 14,100.00 14,100.00 14,050.00 14,100.00 32.6K
10:34 14,150.00 14,150.00 14,100.00 14,100.00 27.5K
10:35 14,150.00 14,200.00 14,150.00 14,200.00 41.0K
10:36 14,200.00 14,200.00 14,150.00 14,200.00 22.3K
10:37 14,150.00 14,250.00 14,150.00 14,200.00 30.0K
10:38 14,200.00 14,200.00 14,200.00 14,200.00 8.6K
10:39 14,200.00 14,200.00 14,200.00 14,200.00 12.0K
10:40 14,200.00 14,250.00 14,200.00 14,250.00 11.7K
10:41 14,250.00 14,250.00 14,200.00 14,200.00 31.1K
10:42 14,250.00 14,250.00 14,250.00 14,250.00 12.1K
10:43 14,250.00 14,350.00 14,250.00 14,300.00 41.6K
10:44 14,300.00 14,300.00 14,300.00 14,300.00 25.6K
10:45 14,200.00 14,250.00 14,150.00 14,250.00 9.6K
10:46 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:47 14,200.00 14,250.00 14,200.00 14,200.00 18.8K
10:48 14,200.00 14,200.00 14,150.00 14,150.00 6.1K
10:49 14,200.00 14,200.00 14,150.00 14,200.00 10.4K
10:50 14,150.00 14,150.00 14,100.00 14,150.00 14.8K
10:51 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
10:52 14,150.00 14,150.00 14,150.00 14,150.00 4.1K
10:53 14,100.00 14,150.00 14,100.00 14,150.00 2.0K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 10.6K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 33.8K
10:56 14,100.00 14,100.00 14,050.00 14,100.00 37.6K
10:57 14,050.00 14,100.00 14,050.00 14,100.00 153.8K
10:58 14,000.00 14,000.00 14,000.00 14,000.00 60.8K
10:59 14,000.00 14,000.00 13,950.00 13,950.00 228.7K
11:00 13,950.00 13,950.00 13,900.00 13,900.00 79.4K
11:01 13,950.00 13,950.00 13,850.00 13,900.00 230.4K
11:02 13,900.00 13,900.00 13,850.00 13,900.00 50.4K
11:03 13,900.00 13,900.00 13,850.00 13,900.00 87.6K
11:04 13,900.00 14,000.00 13,900.00 14,000.00 101.3K
11:05 14,050.00 14,050.00 14,000.00 14,000.00 31.3K
11:06 14,000.00 14,000.00 14,000.00 14,000.00 58.5K
11:07 14,000.00 14,050.00 14,000.00 14,050.00 6.0K
11:08 14,050.00 14,050.00 14,050.00 14,050.00 8.9K
11:09 14,050.00 14,100.00 14,050.00 14,100.00 49.6K
11:10 14,100.00 14,100.00 14,000.00 14,000.00 52.2K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 5.7K
11:12 14,050.00 14,050.00 14,000.00 14,000.00 51.8K
11:13 13,950.00 13,950.00 13,950.00 13,950.00 54.6K
11:14 13,950.00 13,950.00 13,950.00 13,950.00 17.8K
11:15 13,950.00 13,950.00 13,900.00 13,900.00 87.8K
11:16 13,900.00 13,900.00 13,850.00 13,850.00 490.2K
11:17 13,900.00 13,900.00 13,900.00 13,900.00 29.4K
11:18 13,900.00 13,900.00 13,850.00 13,900.00 44.7K
11:19 13,900.00 13,900.00 13,850.00 13,900.00 56.2K
11:20 13,900.00 13,900.00 13,900.00 13,900.00 43.9K
11:21 13,900.00 13,900.00 13,850.00 13,900.00 24.6K
11:22 13,900.00 13,900.00 13,850.00 13,900.00 152.7K
11:23 13,900.00 13,950.00 13,900.00 13,900.00 75.4K
11:24 14,000.00 14,000.00 13,900.00 13,950.00 22.5K
11:25 13,900.00 13,950.00 13,900.00 13,950.00 14.9K
11:26 14,000.00 14,000.00 13,950.00 13,950.00 16.5K
11:27 13,950.00 13,950.00 13,900.00 13,950.00 6.2K
11:28 13,950.00 13,950.00 13,900.00 13,950.00 33.9K
11:29 13,900.00 13,900.00 13,850.00 13,850.00 190.2K
13:00 13,850.00 13,900.00 13,850.00 13,900.00 335.0K
13:01 13,850.00 13,900.00 13,850.00 13,850.00 112.0K
13:02 13,950.00 13,950.00 13,900.00 13,900.00 15.5K
13:03 13,900.00 13,900.00 13,850.00 13,850.00 32.6K
13:04 13,900.00 13,900.00 13,850.00 13,900.00 50.9K
13:05 13,900.00 13,900.00 13,850.00 13,850.00 21.7K
13:06 13,900.00 13,900.00 13,850.00 13,900.00 22.9K
13:07 13,850.00 13,900.00 13,850.00 13,850.00 112.9K
13:08 13,900.00 13,900.00 13,850.00 13,900.00 61.0K
13:09 13,900.00 13,900.00 13,850.00 13,900.00 130.2K
13:10 13,900.00 14,000.00 13,900.00 14,000.00 50.4K
13:11 14,000.00 14,000.00 14,000.00 14,000.00 35.0K
13:12 14,000.00 14,050.00 14,000.00 14,050.00 21.4K
13:13 14,050.00 14,100.00 14,050.00 14,050.00 12.3K
13:14 14,100.00 14,100.00 14,000.00 14,050.00 16.3K
13:15 14,000.00 14,000.00 13,900.00 13,900.00 75.3K
13:16 13,950.00 13,950.00 13,900.00 13,900.00 79.7K
13:17 13,900.00 13,900.00 13,850.00 13,900.00 12.9K
13:18 13,900.00 13,900.00 13,900.00 13,900.00 40.4K
13:19 13,900.00 13,900.00 13,850.00 13,850.00 38.7K
13:20 13,850.00 13,900.00 13,850.00 13,900.00 60.2K
13:21 13,900.00 13,950.00 13,900.00 13,950.00 49.8K
13:22 13,950.00 13,950.00 13,900.00 13,950.00 16.7K
13:23 13,950.00 13,950.00 13,900.00 13,950.00 21.1K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 11.6K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 20.1K
13:26 13,950.00 14,000.00 13,950.00 14,000.00 10.8K
13:27 14,000.00 14,000.00 14,000.00 14,000.00 9.6K
13:28 14,000.00 14,000.00 13,950.00 14,000.00 18.2K
13:29 14,000.00 14,000.00 14,000.00 14,000.00 4.9K
13:30 14,000.00 14,000.00 14,000.00 14,000.00 5.7K
13:31 13,950.00 14,000.00 13,950.00 14,000.00 36.5K
13:32 14,000.00 14,000.00 13,950.00 14,000.00 65.0K
13:33 13,950.00 13,950.00 13,900.00 13,900.00 20.0K
13:34 13,950.00 13,950.00 13,900.00 13,900.00 27.0K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 2.4K
13:36 13,900.00 13,950.00 13,900.00 13,950.00 15.4K
13:37 13,950.00 13,950.00 13,900.00 13,900.00 0.4K
13:38 13,900.00 13,950.00 13,900.00 13,950.00 10.5K
13:39 13,950.00 13,950.00 13,900.00 13,950.00 5.6K
13:40 13,950.00 13,950.00 13,900.00 13,900.00 4.6K
13:41 13,900.00 13,950.00 13,900.00 13,900.00 12.1K
13:42 13,950.00 13,950.00 13,900.00 13,950.00 0.6K
13:43 13,950.00 13,950.00 13,900.00 13,900.00 2.0K
13:44 13,900.00 13,900.00 13,850.00 13,900.00 165.7K
13:45 13,900.00 13,900.00 13,850.00 13,900.00 16.9K
13:46 13,850.00 13,900.00 13,850.00 13,900.00 117.9K
13:47 13,900.00 13,900.00 13,850.00 13,850.00 25.9K
13:48 13,850.00 13,900.00 13,850.00 13,850.00 112.9K
13:49 13,900.00 13,900.00 13,850.00 13,850.00 185.5K
13:50 13,850.00 13,850.00 13,850.00 13,850.00 386.7K
13:51 13,850.00 13,850.00 13,850.00 13,850.00 30.8K
13:52 13,850.00 13,850.00 13,850.00 13,850.00 1.5K
13:53 13,850.00 13,850.00 13,850.00 13,850.00 7.0K
13:54 13,850.00 13,850.00 13,850.00 13,850.00 24.6K
13:55 13,850.00 13,850.00 13,850.00 13,850.00 29.4K
13:56 13,850.00 13,850.00 13,850.00 13,850.00 218.8K
13:57 13,850.00 13,900.00 13,850.00 13,900.00 74.4K
13:58 13,900.00 13,900.00 13,850.00 13,850.00 90.6K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 30.5K
14:00 13,900.00 13,950.00 13,900.00 13,900.00 3.3K
14:01 13,950.00 13,950.00 13,900.00 13,900.00 43.0K
14:02 13,900.00 13,900.00 13,850.00 13,850.00 21.9K
14:03 13,850.00 13,850.00 13,850.00 13,850.00 114.4K
14:04 13,850.00 13,900.00 13,850.00 13,850.00 101.2K
14:05 13,850.00 13,900.00 13,850.00 13,850.00 24.8K
14:06 13,900.00 13,900.00 13,850.00 13,900.00 18.4K
14:07 13,950.00 13,950.00 13,900.00 13,900.00 14.4K
14:08 13,900.00 13,900.00 13,850.00 13,850.00 10.3K
14:09 13,850.00 13,900.00 13,850.00 13,850.00 18.2K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 37.4K
14:11 13,900.00 13,950.00 13,900.00 13,950.00 4.6K
14:12 13,950.00 14,000.00 13,950.00 14,000.00 36.4K
14:13 14,000.00 14,100.00 14,000.00 14,100.00 52.5K
14:14 14,100.00 14,150.00 14,100.00 14,150.00 30.6K
14:15 14,150.00 14,150.00 14,150.00 14,150.00 9.5K
14:16 14,200.00 14,200.00 14,150.00 14,150.00 23.8K
14:17 14,150.00 14,150.00 14,150.00 14,150.00 17.5K
14:18 14,150.00 14,150.00 14,050.00 14,050.00 26.2K
14:19 14,100.00 14,100.00 13,900.00 14,000.00 23.8K
14:20 14,000.00 14,000.00 13,850.00 13,850.00 22.1K
14:21 13,900.00 13,900.00 13,850.00 13,900.00 79.4K
14:22 13,900.00 13,950.00 13,850.00 13,900.00 24.2K
14:23 13,900.00 13,900.00 13,850.00 13,900.00 21.6K
14:24 13,850.00 13,900.00 13,850.00 13,900.00 15.3K
14:25 13,900.00 13,900.00 13,850.00 13,900.00 5.2K
14:26 13,900.00 13,900.00 13,900.00 13,900.00 24.4K
14:27 13,900.00 14,000.00 13,900.00 14,000.00 30.2K
14:28 13,950.00 13,950.00 13,900.00 13,950.00 37.8K
14:29 13,900.00 13,900.00 13,850.00 13,900.00 187.6K
14:45 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
15:00 13,850.00 13,850.00 13,850.00 13,850.00 280.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available