YHN Acquisition I Unt

YHNAU
🏛️ usa →
10.47
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-01 10.47 10.47 10.47 10.47 0.0M
2025-06-17 10.47 10.45 10.45 10.45 0.0M
2025-06-10 10.40 10.40 10.40 10.40 0.0M
2025-06-02 10.34 10.34 10.34 10.34 0.0M
2025-05-12 10.34 10.45 10.45 10.45 0.0M
2025-05-07 10.34 10.40 10.34 10.40 0.0M
2025-04-07 10.31 10.31 10.30 10.30 0.0M
2025-03-28 10.30 10.30 10.30 10.30 0.0M
2025-03-27 10.30 10.30 10.30 10.30 0.0M
2025-03-20 10.24 10.24 10.24 10.24 0.0M
2025-03-13 10.24 10.24 10.24 10.24 0.0M
2025-03-07 10.23 10.23 10.23 10.23 0.0M
2025-03-05 10.22 10.22 10.22 10.22 0.0M
2025-02-11 10.24 10.24 10.15 10.21 0.0M
2025-02-10 10.21 10.21 10.21 10.21 0.0M
2025-02-07 10.21 10.21 10.21 10.21 0.0M
2025-02-04 10.26 10.35 10.25 10.35 0.0M
2025-02-03 10.31 12.22 10.31 10.31 0.0M
2025-01-31 10.39 11.65 10.13 10.39 0.0M
2025-01-30 11.28 11.28 10.20 10.47 0.0M
2025-01-29 10.50 10.50 10.50 10.50 0.0M
2025-01-28 10.40 10.50 10.40 10.50 0.0M
2025-01-27 10.25 11.00 10.25 10.40 0.0M
2025-01-24 10.17 11.40 10.17 10.95 0.0M
2025-01-23 10.17 10.17 10.17 10.17 0.0M
2025-01-22 10.20 10.20 10.20 10.20 0.0M
2025-01-16 10.18 10.20 10.17 10.17 0.0M
2025-01-13 10.17 10.17 10.17 10.17 0.0M