5.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.08 | 5.09 | 1,579.3K |
| 09:35 | 5.10 | 5.10 | 5.06 | 5.07 | 1,105.4K |
| 09:40 | 5.06 | 5.07 | 5.05 | 5.05 | 1,237.7K |
| 09:45 | 5.05 | 5.08 | 5.05 | 5.07 | 1,073.1K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.06 | 818.5K |
| 09:55 | 5.06 | 5.06 | 5.03 | 5.04 | 793.7K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.05 | 616.9K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.03 | 703.5K |
| 10:10 | 5.02 | 5.04 | 5.01 | 5.04 | 1,122.9K |
| 10:15 | 5.04 | 5.05 | 5.01 | 5.01 | 365.4K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 997.1K |
| 10:25 | 5.00 | 5.00 | 4.99 | 4.99 | 1,128.9K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 739.7K |
| 10:35 | 5.00 | 5.01 | 4.99 | 4.99 | 790.6K |
| 10:40 | 4.99 | 5.01 | 4.98 | 5.00 | 580.7K |
| 10:45 | 5.01 | 5.03 | 5.00 | 5.02 | 347.4K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.02 | 210.5K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.03 | 84.8K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.01 | 186.3K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.02 | 162.8K |
| 11:10 | 5.01 | 5.03 | 5.00 | 5.01 | 306.5K |
| 11:15 | 5.01 | 5.03 | 5.00 | 5.03 | 457.0K |
| 11:20 | 5.03 | 5.03 | 5.00 | 5.00 | 626.5K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.00 | 329.9K |
| 13:00 | 5.00 | 5.00 | 4.99 | 5.00 | 161.7K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 366.4K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 364.3K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 447.4K |
| 13:20 | 4.99 | 5.01 | 4.99 | 5.00 | 246.2K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.02 | 302.4K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.01 | 232.5K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 315.0K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 50.7K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 439.8K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 55.3K |
| 13:55 | 5.00 | 5.00 | 4.98 | 5.00 | 1,333.4K |
| 14:00 | 4.99 | 4.99 | 4.97 | 4.97 | 263.9K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.98 | 296.9K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.98 | 633.3K |
| 14:15 | 4.97 | 4.99 | 4.97 | 4.99 | 257.6K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 107.5K |
| 14:25 | 5.00 | 5.02 | 5.00 | 5.02 | 393.0K |
| 14:30 | 5.02 | 5.04 | 5.01 | 5.02 | 1,102.5K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.01 | 319.7K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 261.4K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.02 | 286.9K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 702.7K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 199.1K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |