YieldMax AMD Option Income Strategy ETF

AMDY
🏛️ usa →
7.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.52 7.48 7.52 190.1K
09:31 7.53 7.56 7.53 7.56 16.6K
09:32 7.56 7.57 7.56 7.57 30.4K
09:33 7.57 7.58 7.57 7.58 11.8K
09:34 7.57 7.59 7.57 7.59 17.5K
09:35 7.58 7.58 7.56 7.56 23.4K
09:36 7.57 7.58 7.57 7.58 14.3K
09:37 7.58 7.58 7.56 7.56 5.6K
09:38 7.56 7.56 7.54 7.54 6.9K
09:39 7.55 7.56 7.54 7.55 22.9K
09:40 7.55 7.55 7.54 7.54 3.8K
09:41 7.57 7.57 7.57 7.57 0.8K
09:42 7.57 7.59 7.57 7.59 6.3K
09:43 7.58 7.59 7.58 7.59 5.5K
09:44 7.59 7.59 7.58 7.59 8.3K
09:45 7.58 7.59 7.58 7.58 22.2K
09:46 7.57 7.58 7.57 7.58 14.3K
09:47 7.60 7.60 7.59 7.59 3.1K
09:48 7.59 7.59 7.59 7.58 14.0K
09:49 7.60 7.60 7.59 7.59 3.4K
09:50 7.60 7.60 7.59 7.60 10.1K
09:51 7.60 7.61 7.59 7.61 41.7K
09:52 7.61 7.61 7.59 7.59 16.8K
09:53 7.60 7.61 7.60 7.61 3.5K
09:54 7.60 7.60 7.60 7.60 0.9K
09:55 7.61 7.62 7.60 7.62 12.3K
09:56 7.62 7.62 7.62 7.62 3.4K
09:57 7.62 7.62 7.61 7.61 2.4K
09:58 7.62 7.62 7.61 7.61 8.6K
09:59 7.61 7.61 7.61 7.61 0.2K
10:00 7.62 7.62 7.60 7.60 8.1K
10:01 7.59 7.60 7.59 7.60 7.7K
10:02 7.60 7.60 7.60 7.60 12.2K
10:03 7.60 7.61 7.60 7.61 4.2K
10:04 7.61 7.61 7.61 7.61 2.2K
10:05 7.60 7.60 7.60 7.60 1.2K
10:06 7.61 7.62 7.61 7.62 13.6K
10:07 7.62 7.62 7.62 7.62 3.0K
10:08 7.63 7.63 7.62 7.62 0.6K
10:09 7.63 7.63 7.62 7.62 2.4K
10:10 7.62 7.63 7.62 7.63 3.3K
10:11 7.62 7.62 7.62 7.62 0.4K
10:12 7.63 7.63 7.62 7.62 5.5K
10:13 7.63 7.64 7.63 7.64 2.4K
10:14 7.63 7.64 7.63 7.64 1.7K
10:15 7.64 7.64 7.64 7.64 1.8K
10:16 7.63 7.63 7.63 7.63 4.2K
10:17 7.63 7.63 7.63 7.63 5.4K
10:18 7.63 7.63 7.63 7.63 0.3K
10:19 7.62 7.62 7.61 7.61 1.8K
10:20 7.61 7.61 7.61 7.61 3.6K
10:21 7.62 7.63 7.62 7.62 12.7K
10:22 7.62 7.62 7.62 7.62 2.2K
10:23 7.62 7.62 7.62 7.62 2.1K
10:24 7.62 7.62 7.62 7.62 7.1K
10:25 7.61 7.61 7.61 7.61 2.1K
10:26 7.61 7.62 7.61 7.62 3.4K
10:27 7.62 7.62 7.62 7.62 2.9K
10:28 7.62 7.62 7.62 7.62 3.8K
10:29 7.62 7.63 7.62 7.62 15.0K
10:30 7.62 7.62 7.61 7.61 1.5K
10:31 7.62 7.62 7.61 7.62 39.6K
10:32 7.62 7.62 7.62 7.62 0.3K
10:33 7.62 7.63 7.62 7.62 6.4K
10:34 7.63 7.63 7.63 7.63 0.4K
10:35 7.63 7.63 7.63 7.62 1.8K
10:36 7.63 7.63 7.62 7.62 20.7K
10:37 7.63 7.63 7.61 7.61 5.1K
10:38 7.62 7.62 7.62 7.62 0.7K
10:39 7.61 7.61 7.61 7.61 1.3K
10:40 7.61 7.62 7.61 7.62 0.8K
10:41 7.61 7.61 7.61 7.61 0.6K
10:42 7.62 7.62 7.61 7.61 3.1K
10:43 7.61 7.61 7.60 7.60 21.4K
10:44 7.60 7.60 7.60 7.60 15.6K
10:45 7.60 7.60 7.60 7.60 3.9K
10:46 7.60 7.60 7.60 7.60 1.1K
10:47 7.60 7.60 7.60 7.60 0.2K
10:48 7.60 7.61 7.60 7.61 15.1K
10:49 7.61 7.61 7.61 7.61 1.0K
10:50 7.61 7.61 7.61 7.61 0.1K
10:52 7.61 7.61 7.61 7.61 32.5K
10:55 7.61 7.61 7.61 7.60 0.6K
10:56 7.61 7.61 7.61 7.61 3.6K
10:57 7.62 7.62 7.62 7.62 4.5K
10:59 7.64 7.64 7.64 7.64 0.6K
11:01 7.64 7.64 7.64 7.64 17.2K
11:02 7.64 7.64 7.64 7.64 0.2K
11:04 7.63 7.63 7.63 7.63 2.2K
11:06 7.62 7.62 7.62 7.62 2.1K
11:08 7.62 7.62 7.62 7.62 0.5K
11:10 7.63 7.63 7.63 7.63 0.3K
11:11 7.62 7.62 7.62 7.62 2.0K
11:12 7.62 7.63 7.62 7.63 1.1K
11:14 7.62 7.63 7.62 7.63 1.6K
11:15 7.63 7.64 7.63 7.64 33.1K
11:16 7.64 7.64 7.64 7.64 1.0K
11:20 7.63 7.63 7.63 7.63 1.1K
11:21 7.63 7.63 7.63 7.63 6.1K
11:22 7.63 7.63 7.63 7.63 7.6K
11:23 7.64 7.64 7.64 7.64 0.2K
11:24 7.63 7.63 7.63 7.63 1.5K
11:25 7.63 7.63 7.63 7.63 0.4K
11:26 7.62 7.62 7.62 7.62 0.6K
11:28 7.63 7.63 7.63 7.63 2.0K
11:29 7.62 7.62 7.62 7.62 1.0K
11:30 7.63 7.63 7.63 7.63 1.8K
11:31 7.63 7.63 7.63 7.63 1.7K
11:32 7.63 7.63 7.62 7.63 1.9K
11:33 7.63 7.63 7.63 7.63 3.6K
11:35 7.62 7.62 7.62 7.62 0.3K
11:36 7.62 7.62 7.62 7.62 14.9K
11:37 7.62 7.62 7.62 7.62 0.6K
11:41 7.62 7.63 7.62 7.63 0.7K
11:42 7.63 7.63 7.63 7.63 0.4K
11:44 7.63 7.63 7.63 7.63 0.7K
11:45 7.63 7.63 7.62 7.63 1.9K
11:46 7.62 7.62 7.62 7.62 0.6K
11:47 7.62 7.62 7.62 7.62 0.6K
11:48 7.63 7.63 7.62 7.63 0.9K
11:52 7.62 7.62 7.62 7.62 4.4K
11:54 7.63 7.63 7.63 7.63 0.3K
11:55 7.62 7.62 7.62 7.62 0.2K
11:58 7.63 7.63 7.63 7.63 1.2K
11:59 7.64 7.64 7.64 7.63 1.6K
12:00 7.64 7.64 7.63 7.63 8.5K
12:03 7.63 7.64 7.61 7.64 26.9K
12:04 7.64 7.64 7.64 7.64 6.1K
12:06 7.64 7.64 7.63 7.63 2.8K
12:07 7.64 7.65 7.64 7.64 21.6K
12:08 7.64 7.65 7.64 7.65 14.9K
12:09 7.66 7.66 7.66 7.66 0.7K
12:10 7.66 7.66 7.66 7.66 2.9K
12:11 7.66 7.66 7.66 7.66 0.4K
12:12 7.66 7.66 7.66 7.66 0.4K
12:13 7.67 7.67 7.67 7.67 0.3K
12:14 7.66 7.66 7.66 7.66 1.0K
12:16 7.67 7.67 7.66 7.66 5.5K
12:19 7.65 7.65 7.64 7.64 2.3K
12:20 7.65 7.65 7.64 7.64 1.8K
12:21 7.63 7.63 7.63 7.63 3.0K
12:23 7.63 7.63 7.63 7.63 1.7K
12:25 7.58 7.58 7.58 7.58 6.7K
12:26 7.59 7.59 7.58 7.59 1.5K
12:27 7.58 7.58 7.58 7.58 3.8K
12:28 7.58 7.58 7.58 7.58 4.3K
12:29 7.59 7.59 7.58 7.58 3.0K
12:30 7.57 7.59 7.57 7.59 2.8K
12:31 7.61 7.61 7.61 7.61 0.9K
12:33 7.60 7.60 7.60 7.60 1.6K
12:34 7.59 7.59 7.59 7.59 0.6K
12:36 7.60 7.60 7.60 7.60 0.3K
12:37 7.61 7.61 7.61 7.61 0.7K
12:39 7.59 7.59 7.59 7.59 0.9K
12:44 7.61 7.61 7.61 7.60 8.7K
12:45 7.59 7.59 7.59 7.59 0.2K
12:46 7.60 7.60 7.60 7.60 0.8K
12:47 7.60 7.60 7.60 7.60 0.8K
12:49 7.60 7.60 7.60 7.60 0.8K
12:51 7.63 7.63 7.63 7.63 1.2K
12:55 7.64 7.64 7.64 7.64 0.7K
12:57 7.65 7.65 7.65 7.65 0.1K
12:58 7.65 7.65 7.64 7.65 3.7K
13:00 7.65 7.65 7.65 7.65 0.1K
13:01 7.65 7.65 7.64 7.64 4.9K
13:03 7.65 7.65 7.64 7.64 0.4K
13:04 7.64 7.64 7.64 7.64 2.2K
13:05 7.64 7.64 7.64 7.64 0.3K
13:06 7.64 7.64 7.63 7.63 1.5K
13:07 7.62 7.62 7.62 7.62 0.5K
13:09 7.63 7.63 7.63 7.63 1.4K
13:11 7.63 7.63 7.63 7.63 1.8K
13:12 7.63 7.64 7.63 7.64 27.3K
13:14 7.62 7.62 7.62 7.62 0.1K
13:15 7.62 7.62 7.62 7.62 0.5K
13:17 7.62 7.63 7.62 7.63 1.0K
13:18 7.62 7.62 7.62 7.62 0.9K
13:21 7.62 7.62 7.62 7.62 0.1K
13:22 7.62 7.62 7.61 7.62 23.3K
13:23 7.61 7.61 7.61 7.61 0.5K
13:24 7.62 7.62 7.62 7.62 0.9K
13:25 7.61 7.61 7.61 7.61 8.5K
13:26 7.62 7.62 7.62 7.62 0.2K
13:28 7.62 7.62 7.62 7.61 0.3K
13:30 7.62 7.62 7.62 7.62 0.5K
13:31 7.62 7.62 7.62 7.62 0.2K
13:32 7.62 7.62 7.62 7.62 0.3K
13:34 7.61 7.62 7.61 7.62 0.4K
13:35 7.62 7.62 7.62 7.62 1.1K
13:38 7.62 7.62 7.62 7.62 6.5K
13:40 7.62 7.62 7.61 7.61 0.6K
13:41 7.61 7.61 7.61 7.61 2.6K
13:42 7.60 7.60 7.60 7.60 0.3K
13:44 7.61 7.61 7.61 7.61 0.7K
13:46 7.60 7.61 7.60 7.61 2.1K
13:48 7.61 7.61 7.61 7.61 0.5K
13:50 7.60 7.60 7.60 7.60 0.7K
13:52 7.60 7.60 7.60 7.60 0.7K
13:55 7.60 7.61 7.60 7.61 2.9K
14:00 7.60 7.60 7.60 7.60 0.3K
14:01 7.60 7.60 7.60 7.60 3.6K
14:02 7.59 7.59 7.58 7.58 1.2K
14:03 7.59 7.59 7.59 7.59 0.7K
14:05 7.59 7.59 7.59 7.59 0.1K
14:06 7.59 7.59 7.59 7.59 0.3K
14:09 7.59 7.59 7.59 7.59 1.1K
14:14 7.59 7.59 7.59 7.59 4.3K
14:17 7.59 7.59 7.59 7.59 1.9K
14:19 7.59 7.60 7.59 7.60 2.6K
14:20 7.60 7.60 7.60 7.60 0.2K
14:21 7.60 7.60 7.60 7.60 1.5K
14:22 7.59 7.59 7.59 7.59 1.8K
14:23 7.60 7.60 7.60 7.59 0.5K
14:24 7.59 7.60 7.59 7.60 0.3K
14:27 7.59 7.59 7.59 7.60 0.9K
14:28 7.60 7.60 7.60 7.60 0.8K
14:31 7.59 7.59 7.59 7.59 4.6K
14:36 7.59 7.59 7.59 7.59 0.5K
14:38 7.59 7.59 7.59 7.59 1.8K
14:40 7.59 7.59 7.59 7.59 0.6K
14:42 7.58 7.58 7.58 7.58 0.2K
14:43 7.59 7.59 7.59 7.59 17.1K
14:44 7.59 7.59 7.59 7.59 0.1K
14:46 7.59 7.59 7.58 7.58 3.7K
14:47 7.59 7.59 7.59 7.59 3.7K
14:48 7.59 7.59 7.59 7.59 18.1K
14:49 7.59 7.59 7.59 7.59 0.8K
14:51 7.59 7.59 7.59 7.59 26.3K
14:52 7.59 7.59 7.59 7.59 0.4K
14:53 7.59 7.59 7.59 7.59 12.8K
14:54 7.59 7.59 7.59 7.59 1.7K
14:58 7.58 7.58 7.58 7.58 5.1K
15:00 7.58 7.58 7.58 7.58 1.6K
15:02 7.58 7.58 7.58 7.58 0.7K
15:03 7.59 7.59 7.59 7.59 2.5K
15:05 7.59 7.59 7.59 7.59 0.6K
15:07 7.58 7.59 7.58 7.58 4.8K
15:08 7.59 7.59 7.59 7.58 0.7K
15:09 7.58 7.58 7.58 7.58 0.1K
15:11 7.59 7.59 7.59 7.59 0.2K
15:12 7.58 7.58 7.58 7.58 3.0K
15:14 7.58 7.58 7.58 7.58 1.4K
15:15 7.58 7.58 7.58 7.58 7.9K
15:16 7.58 7.58 7.58 7.58 0.2K
15:18 7.57 7.57 7.57 7.57 0.6K
15:19 7.58 7.59 7.58 7.59 6.7K
15:20 7.58 7.58 7.58 7.58 13.9K
15:21 7.58 7.59 7.58 7.59 3.3K
15:22 7.58 7.58 7.58 7.58 4.1K
15:23 7.58 7.58 7.58 7.58 4.1K
15:24 7.58 7.58 7.58 7.58 0.1K
15:25 7.58 7.58 7.58 7.58 0.1K
15:27 7.58 7.58 7.58 7.58 0.3K
15:29 7.59 7.59 7.59 7.59 3.4K
15:31 7.58 7.58 7.58 7.58 0.6K
15:32 7.58 7.58 7.58 7.58 3.6K
15:33 7.58 7.58 7.58 7.58 3.4K
15:37 7.58 7.58 7.58 7.58 5.0K
15:38 7.58 7.58 7.58 7.58 0.3K
15:39 7.57 7.57 7.57 7.57 0.6K
15:40 7.58 7.58 7.58 7.58 1.9K
15:42 7.58 7.58 7.58 7.58 0.3K
15:43 7.58 7.58 7.58 7.58 2.1K
15:44 7.58 7.58 7.57 7.57 0.4K
15:48 7.57 7.57 7.57 7.57 3.7K
15:53 7.57 7.57 7.57 7.58 0.2K
15:54 7.57 7.58 7.57 7.58 0.3K
15:55 7.58 7.58 7.58 7.58 2.0K
15:56 7.57 7.57 7.57 7.57 0.6K
15:57 7.58 7.58 7.58 7.58 0.2K
15:58 7.58 7.58 7.58 7.58 6.6K
15:59 7.57 7.58 7.57 7.58 437.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 7.60 7.70 7.52 7.63 0.6M
2025-09-25 7.46 7.69 7.40 7.66 0.8M
2025-09-24 7.67 7.75 7.54 7.63 0.5M
2025-09-23 7.57 7.69 7.56 7.61 0.7M
2025-09-22 7.46 7.67 7.46 7.58 1.9M
2025-09-19 7.45 7.57 7.42 7.48 1.3M
2025-09-18 7.15 7.51 7.13 7.48 1.6M
2025-09-17 7.78 7.83 7.63 7.76 1.5M
2025-09-16 7.84 7.84 7.75 7.79 1.2M
2025-09-15 7.77 7.81 7.68 7.80 1.1M
2025-09-12 7.68 7.78 7.58 7.72 1.5M
2025-09-11 7.70 7.75 7.57 7.61 0.8M
2025-09-10 7.84 7.84 7.66 7.72 0.5M
2025-09-09 7.45 7.60 7.45 7.60 0.4M
2025-09-08 7.40 7.45 7.33 7.40 0.7M
2025-09-05 7.69 7.69 7.34 7.39 1.3M
2025-09-04 7.80 7.87 7.69 7.86 0.5M
2025-09-03 7.87 7.93 7.81 7.87 0.5M
2025-09-02 7.71 7.87 7.63 7.87 0.9M
2025-08-29 8.05 8.12 7.84 7.87 0.8M
2025-08-28 8.06 8.16 8.04 8.12 0.6M
2025-08-27 7.99 8.03 7.92 8.01 0.5M
2025-08-26 8.05 8.09 7.93 7.99 0.7M
2025-08-25 7.96 7.96 7.78 7.87 0.7M
2025-08-22 7.78 8.05 7.77 8.01 1.2M
2025-08-21 7.94 7.94 7.77 7.84 1.0M
2025-08-20 8.43 8.53 8.11 8.46 1.7M
2025-08-19 8.87 8.87 8.51 8.52 1.5M
2025-08-18 9.04 9.09 8.92 8.98 1.4M
2025-08-15 9.14 9.14 8.97 9.04 0.8M
2025-08-14 9.11 9.27 9.07 9.15 0.6M
2025-08-13 9.10 9.30 9.06 9.25 0.8M
2025-08-12 8.82 8.93 8.63 8.93 0.6M
2025-08-11 8.71 9.04 8.67 8.80 0.6M
2025-08-08 8.86 8.96 8.71 8.81 0.7M
2025-08-07 8.52 8.94 8.52 8.78 0.7M
2025-08-06 8.47 8.51 8.11 8.37 2.0M
2025-08-05 8.89 8.91 8.70 8.78 1.0M
2025-08-04 8.79 8.92 8.76 8.89 0.8M
2025-08-01 8.58 8.79 8.43 8.66 1.7M
2025-07-31 9.14 9.14 8.85 8.90 0.7M
2025-07-30 8.85 9.05 8.76 9.02 0.8M
2025-07-29 8.84 9.11 8.84 8.91 1.1M
2025-07-28 8.64 8.83 8.61 8.80 1.3M
2025-07-25 8.47 8.55 8.44 8.52 1.7M
2025-07-24 8.28 8.46 8.26 8.43 0.9M
2025-07-23 8.74 8.85 8.73 8.83 1.5M
2025-07-22 8.73 8.73 8.37 8.65 1.2M
2025-07-21 8.79 8.89 8.73 8.73 1.2M
2025-07-18 8.87 8.90 8.70 8.72 1.1M
2025-07-17 8.92 8.94 8.80 8.88 1.1M
2025-07-16 8.64 8.87 8.52 8.86 1.2M
2025-07-15 8.59 8.77 8.57 8.64 1.6M
2025-07-14 8.27 8.36 8.09 8.32 0.8M
2025-07-11 8.15 8.34 8.10 8.30 0.6M
2025-07-10 8.18 8.25 8.13 8.19 0.7M
2025-07-09 7.97 8.06 7.95 7.98 0.4M
2025-07-08 7.91 8.00 7.86 7.95 0.3M
2025-07-07 7.90 7.90 7.71 7.79 0.5M
2025-07-03 7.99 7.99 7.90 7.93 0.4M
2025-07-02 7.82 8.01 7.80 7.95 0.8M
2025-07-01 7.99 8.04 7.78 7.83 1.0M
2025-06-30 8.26 8.26 8.09 8.13 0.5M
2025-06-27 8.28 8.41 8.12 8.23 1.1M
2025-06-26 8.32 8.33 8.16 8.23 0.8M
2025-06-25 8.56 8.72 8.50 8.68 1.7M
2025-06-24 8.25 8.45 8.23 8.45 1.1M
2025-06-23 8.10 8.22 7.94 8.06 1.5M
2025-06-20 8.02 8.20 7.95 8.00 0.8M
2025-06-18 7.98 8.02 7.85 7.92 0.3M
2025-06-17 7.95 8.07 7.88 7.90 0.5M
2025-06-16 7.61 7.96 7.58 7.87 0.7M
2025-06-13 7.51 7.56 7.41 7.47 0.4M
2025-06-12 7.71 7.78 7.59 7.62 0.6M
2025-06-11 7.85 7.86 7.67 7.70 0.3M
2025-06-10 7.75 7.84 7.72 7.81 0.4M
2025-06-09 7.66 7.78 7.64 7.76 0.4M
2025-06-06 7.54 7.60 7.47 7.50 0.3M
2025-06-05 7.63 7.63 7.39 7.44 0.4M
2025-06-04 7.56 7.61 7.48 7.58 0.2M
2025-06-03 7.41 7.55 7.38 7.52 0.3M
2025-06-02 7.22 7.43 7.22 7.41 0.4M
2025-05-30 7.30 7.30 7.11 7.22 0.6M
2025-05-29 7.48 7.48 7.31 7.34 0.4M
2025-05-28 7.88 7.88 7.73 7.85 0.5M
2025-05-27 7.76 7.86 7.71 7.84 0.4M
2025-05-23 7.44 7.60 7.40 7.57 0.3M
2025-05-22 7.66 7.70 7.58 7.59 0.3M
2025-05-21 7.77 7.91 7.60 7.64 0.2M
2025-05-20 7.81 7.81 7.65 7.76 0.2M
2025-05-19 7.84 7.85 7.76 7.80 0.6M
2025-05-16 7.98 7.98 7.87 7.92 0.3M
2025-05-15 7.89 7.93 7.74 7.80 0.4M
2025-05-14 8.09 8.20 7.88 7.95 1.4M
2025-05-13 7.57 7.71 7.54 7.69 0.3M
2025-05-12 7.56 7.59 7.44 7.47 0.4M
2025-05-09 7.19 7.27 7.16 7.25 0.2M
2025-05-08 7.12 7.31 7.10 7.10 0.3M
2025-05-07 7.05 7.18 6.82 7.02 0.6M
2025-05-06 6.87 6.95 6.80 6.95 0.3M
2025-05-05 6.89 7.04 6.89 6.95 0.4M
2025-05-02 6.82 6.89 6.82 6.85 0.7M
2025-05-01 6.80 6.86 6.72 6.75 0.6M
2025-04-30 6.86 7.08 6.77 7.06 0.5M
2025-04-29 7.00 7.06 6.96 7.02 0.4M
2025-04-28 7.00 7.05 6.90 7.01 0.4M
2025-04-25 6.90 7.03 6.84 6.99 0.2M
2025-04-24 6.77 6.91 6.76 6.91 0.2M
2025-04-23 6.80 6.89 6.73 6.74 0.2M
2025-04-22 6.49 6.56 6.43 6.50 0.2M
2025-04-21 6.49 6.49 6.33 6.45 0.7M
2025-04-17 6.68 6.68 6.49 6.54 0.1M
2025-04-16 6.62 6.77 6.39 6.61 1.3M
2025-04-15 6.98 7.15 6.98 7.07 0.2M
2025-04-14 7.07 7.12 6.93 6.98 0.2M
2025-04-11 6.67 6.93 6.67 6.89 0.4M
2025-04-10 6.74 6.75 6.33 6.54 0.2M
2025-04-09 6.00 7.02 5.99 6.98 0.7M
2025-04-08 6.48 6.63 5.83 5.95 0.5M
2025-04-07 6.07 6.56 5.88 6.32 0.5M
2025-04-04 6.76 6.81 6.25 6.40 1.1M
2025-04-03 7.31 7.45 7.02 7.04 0.8M
2025-04-02 7.86 8.07 7.84 8.00 0.4M
2025-04-01 7.95 7.98 7.84 7.98 0.2M
2025-03-31 7.76 7.95 7.67 7.94 0.4M
2025-03-28 8.17 8.21 7.92 7.96 0.5M
2025-03-27 8.19 8.28 8.14 8.22 0.3M
2025-03-26 8.70 8.79 8.37 8.48 0.4M
2025-03-25 8.69 8.76 8.64 8.76 0.2M
2025-03-24 8.45 8.74 8.44 8.68 0.8M
2025-03-21 8.24 8.36 8.22 8.32 0.1M
2025-03-20 8.21 8.36 8.21 8.32 0.2M
2025-03-19 8.20 8.34 8.03 8.28 0.2M
2025-03-18 8.11 8.17 8.09 8.11 0.3M
2025-03-17 8.05 8.24 8.03 8.15 0.3M
2025-03-14 7.89 7.99 7.87 7.96 0.2M
2025-03-13 7.87 7.87 7.70 7.77 0.2M
2025-03-12 7.77 7.95 7.74 7.90 0.3M
2025-03-11 7.60 7.72 7.48 7.62 0.4M
2025-03-10 7.71 7.89 7.56 7.60 0.9M
2025-03-07 7.76 7.86 7.58 7.85 0.6M
2025-03-06 7.77 7.88 7.69 7.74 0.5M
2025-03-05 8.10 8.17 7.98 8.16 0.5M
2025-03-04 7.76 8.23 7.75 8.08 0.4M
2025-03-03 8.15 8.23 7.84 7.95 0.5M
2025-02-28 8.01 8.18 7.96 8.05 0.6M
2025-02-27 8.44 8.47 8.02 8.03 0.7M
2025-02-26 8.40 8.46 8.33 8.39 0.4M
2025-02-25 8.61 8.67 8.30 8.32 0.6M
2025-02-24 8.84 8.86 8.62 8.64 0.5M
2025-02-21 9.07 9.15 8.79 8.81 0.7M
2025-02-20 9.03 9.13 8.98 9.04 0.3M
2025-02-19 9.04 9.10 8.96 9.05 0.3M
2025-02-18 9.00 9.06 8.96 9.01 0.5M
2025-02-14 8.87 8.98 8.87 8.94 0.5M
2025-02-13 8.85 8.95 8.76 8.84 0.7M
2025-02-12 8.72 8.82 8.64 8.80 0.3M
2025-02-11 8.67 8.86 8.63 8.76 0.5M
2025-02-10 8.56 8.76 8.56 8.71 0.5M
2025-02-07 8.60 8.66 8.47 8.50 1.0M
2025-02-06 8.73 8.79 8.59 8.67 1.0M
2025-02-05 9.00 9.15 8.77 9.15 2.6M
2025-02-04 9.40 9.65 9.34 9.65 0.7M
2025-02-03 9.21 9.36 9.21 9.28 0.5M
2025-01-31 9.60 9.60 9.37 9.42 0.7M
2025-01-30 9.55 9.65 9.44 9.55 0.5M
2025-01-29 9.29 9.52 9.29 9.44 0.4M
2025-01-28 9.36 9.36 9.14 9.24 0.6M
2025-01-27 9.53 9.54 9.13 9.30 1.0M
2025-01-24 9.90 9.97 9.81 9.84 0.4M
2025-01-23 9.76 9.86 9.68 9.84 0.3M
2025-01-22 9.83 9.92 9.75 9.85 0.4M
2025-01-21 9.77 9.84 9.68 9.73 0.4M
2025-01-17 9.70 9.73 9.64 9.69 0.5M
2025-01-16 9.64 9.66 9.51 9.53 0.2M
2025-01-15 9.47 9.62 9.46 9.60 0.5M
2025-01-14 9.49 9.50 9.24 9.36 0.4M
2025-01-13 9.24 9.43 9.22 9.41 0.7M
2025-01-10 9.55 9.55 9.21 9.32 1.2M
2025-01-08 10.03 10.03 9.61 9.74 1.4M
2025-01-07 10.72 10.77 10.46 10.50 0.8M
2025-01-06 10.63 10.70 10.56 10.64 0.8M
2025-01-03 10.20 10.42 10.18 10.42 0.4M
2025-01-02 10.22 10.28 10.02 10.11 0.3M