YieldMax BABA Option Income Strategy ETF

BABO
🏛️ usa →
18.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.16 17.30 17.14 17.19 0.0M
2024-12-30 17.11 17.14 16.96 17.05 0.0M
2024-12-27 17.27 17.27 17.05 17.23 0.0M
2024-12-26 17.52 17.55 17.36 17.41 0.0M
2024-12-24 17.49 17.52 17.41 17.47 0.0M
2024-12-23 17.09 17.52 17.09 17.52 0.3M
2024-12-20 17.00 17.12 16.96 17.02 0.0M
2024-12-19 17.55 17.58 17.41 17.41 0.0M
2024-12-18 17.82 17.91 17.50 17.52 0.1M
2024-12-17 17.66 17.99 17.61 17.92 0.0M
2024-12-16 17.76 17.84 17.64 17.64 0.0M
2024-12-13 18.02 18.03 17.92 17.98 0.0M
2024-12-12 18.13 18.30 18.10 18.26 0.0M
2024-12-11 18.17 18.17 17.96 18.10 0.0M
2024-12-10 18.11 18.35 18.11 18.26 0.1M
2024-12-09 18.41 18.97 18.41 18.67 0.2M
2024-12-06 17.75 17.83 17.70 17.71 0.1M
2024-12-05 17.57 17.62 17.30 17.43 0.1M
2024-12-04 18.57 18.57 18.20 18.35 0.1M
2024-12-03 18.53 18.58 18.41 18.45 0.0M
2024-12-02 18.75 18.75 18.38 18.51 0.0M
2024-11-29 18.61 18.74 18.53 18.73 0.1M
2024-11-27 18.67 18.69 18.56 18.58 0.0M
2024-11-26 18.42 18.42 18.27 18.29 0.0M
2024-11-25 18.00 18.38 18.00 18.34 0.0M
2024-11-22 17.99 17.99 17.74 17.80 0.0M
2024-11-21 18.73 18.73 18.25 18.27 0.0M
2024-11-20 18.50 18.64 18.43 18.48 0.0M
2024-11-19 18.56 18.67 18.49 18.51 0.0M
2024-11-18 18.73 18.93 18.65 18.87 0.1M
2024-11-15 18.76 19.61 18.46 18.71 0.1M
2024-11-14 19.18 19.22 19.00 19.08 0.0M
2024-11-13 19.30 19.39 19.13 19.30 0.1M
2024-11-12 19.56 19.59 19.14 19.25 0.0M
2024-11-11 19.90 20.05 19.83 19.88 0.1M
2024-11-08 20.18 20.18 19.60 19.68 0.2M
2024-11-07 20.55 20.79 20.50 20.65 0.1M
2024-11-06 21.10 21.26 20.57 20.94 0.1M
2024-11-05 21.47 21.47 21.26 21.30 0.1M
2024-11-04 21.35 21.37 21.16 21.17 0.1M
2024-11-01 21.16 21.16 20.95 20.97 0.1M
2024-10-31 21.06 21.07 20.83 21.07 0.0M
2024-10-30 21.12 21.27 21.01 21.10 0.0M
2024-10-29 21.45 21.45 21.20 21.25 0.0M
2024-10-28 21.12 21.33 21.10 21.20 0.0M
2024-10-25 20.96 20.99 20.75 20.75 0.0M
2024-10-24 20.75 20.75 20.40 20.54 0.0M
2024-10-23 21.28 21.28 20.82 20.84 0.0M
2024-10-22 21.43 21.52 21.30 21.31 0.0M
2024-10-21 21.48 21.48 21.29 21.35 0.0M
2024-10-18 21.80 21.80 21.47 21.56 0.0M
2024-10-17 21.50 21.50 21.10 21.19 0.0M
2024-10-16 21.49 21.87 20.19 21.58 0.1M
2024-10-15 22.11 22.11 21.41 21.41 0.0M
2024-10-14 22.64 22.95 22.43 22.60 0.1M
2024-10-11 22.39 22.99 22.39 22.87 0.1M
2024-10-10 22.82 22.96 22.51 22.79 0.1M
2024-10-09 23.67 24.10 23.50 23.81 0.3M
2024-10-08 24.40 24.40 23.95 24.24 0.0M
2024-10-07 25.43 25.53 24.81 25.47 0.1M
2024-10-04 24.82 25.00 24.72 24.87 0.0M
2024-10-03 24.09 24.63 24.04 24.48 0.0M
2024-10-02 24.61 24.67 24.20 24.67 0.0M
2024-10-01 23.40 24.39 23.27 24.39 0.0M
2024-09-30 23.72 23.82 23.61 23.63 0.0M
2024-09-27 23.58 23.72 23.56 23.67 0.0M
2024-09-26 23.55 23.69 23.20 23.46 0.0M
2024-09-25 22.12 22.44 21.98 22.31 0.0M
2024-09-24 22.44 22.73 22.28 22.70 0.0M
2024-09-23 21.26 21.62 21.26 21.52 0.5M
2024-09-20 21.13 21.17 21.07 21.12 0.0M
2024-09-19 21.03 21.05 20.93 21.05 0.0M
2024-09-18 20.49 20.55 20.33 20.47 0.0M
2024-09-17 20.56 20.63 20.51 20.51 0.0M
2024-09-16 20.36 20.38 20.19 20.23 0.0M
2024-09-13 20.23 20.50 20.23 20.48 0.0M
2024-09-12 20.44 20.47 20.40 20.44 0.0M
2024-09-11 20.30 20.33 20.20 20.33 0.0M
2024-09-10 20.20 20.20 19.94 20.20 0.0M
2024-09-09 19.62 19.76 19.53 19.74 0.0M
2024-09-06 19.83 19.91 19.67 19.68 0.0M
2024-09-05 20.51 20.62 20.47 20.57 0.0M
2024-09-04 20.33 20.54 20.33 20.51 0.1M
2024-09-03 20.45 20.48 20.31 20.35 0.0M
2024-08-30 20.43 20.53 20.33 20.52 0.0M
2024-08-29 20.04 20.21 20.02 20.09 0.0M
2024-08-28 20.06 20.13 19.81 19.86 0.0M
2024-08-27 20.32 20.35 20.24 20.31 0.0M
2024-08-26 20.51 20.51 20.08 20.33 0.1M
2024-08-23 21.22 21.22 21.12 21.15 0.0M
2024-08-22 21.14 21.14 21.00 21.04 0.0M
2024-08-21 20.97 21.12 20.97 21.09 0.1M
2024-08-20 20.95 20.96 20.83 20.83 0.0M
2024-08-19 21.03 21.13 20.98 21.08 0.1M
2024-08-16 20.82 21.00 20.78 20.93 0.0M
2024-08-15 20.13 20.94 20.13 20.45 0.0M
2024-08-14 20.51 20.51 20.26 20.32 0.0M
2024-08-13 20.61 20.72 20.54 20.57 0.1M
2024-08-12 20.58 20.67 20.52 20.54 0.0M
2024-08-09 20.43 20.50 20.30 20.42 0.0M
2024-08-08 20.27 20.47 20.27 20.42 0.0M