YieldMax BABA Option Income Strategy ETF

BABO
🏛️ usa →
18.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.36 18.55 18.26 18.49 0.0M
2025-09-25 18.57 18.83 18.28 18.72 0.1M
2025-09-24 18.85 19.04 18.70 18.77 0.1M
2025-09-23 18.03 18.14 17.71 17.79 0.0M
2025-09-22 17.63 18.09 17.63 17.80 0.6M
2025-09-19 17.88 17.95 17.61 17.61 0.0M
2025-09-18 17.64 17.90 17.50 17.64 0.0M
2025-09-17 17.82 18.07 17.70 17.92 0.1M
2025-09-16 17.27 17.63 17.24 17.63 0.1M
2025-09-15 17.19 17.40 17.19 17.26 0.1M
2025-09-12 16.85 17.05 16.77 17.00 0.2M
2025-09-11 16.32 17.20 16.32 17.04 0.1M
2025-09-10 17.10 17.10 16.76 16.83 0.2M
2025-09-09 17.07 17.21 16.90 17.09 0.1M
2025-09-08 16.41 16.50 16.30 16.50 0.1M
2025-09-05 15.89 16.06 15.80 16.06 0.1M
2025-09-04 16.00 16.00 15.50 15.62 0.0M
2025-09-03 16.31 16.31 16.07 16.18 0.1M
2025-09-02 16.10 16.35 15.90 16.35 0.1M
2025-08-29 15.38 16.12 15.38 16.05 0.2M
2025-08-28 14.80 14.90 14.58 14.73 0.0M
2025-08-27 15.03 15.03 14.86 15.02 0.0M
2025-08-26 15.27 15.37 15.15 15.21 0.0M
2025-08-25 15.17 15.39 15.17 15.23 0.0M
2025-08-22 14.88 15.13 14.88 15.05 0.0M
2025-08-21 14.64 14.68 14.55 14.59 0.0M
2025-08-20 14.75 14.84 14.63 14.72 0.0M
2025-08-19 14.98 15.02 14.75 14.75 0.0M
2025-08-18 14.91 15.00 14.87 14.87 0.2M
2025-08-15 14.90 14.97 14.80 14.90 0.1M
2025-08-14 15.21 15.21 14.92 14.99 0.0M
2025-08-13 16.08 16.20 16.01 16.11 0.1M
2025-08-12 15.43 15.81 15.31 15.79 0.1M
2025-08-11 15.51 15.60 15.32 15.38 0.0M
2025-08-08 15.33 15.57 15.33 15.50 0.0M
2025-08-07 15.50 15.58 15.42 15.49 0.0M
2025-08-06 15.30 15.53 15.22 15.48 0.1M
2025-08-05 15.18 15.32 15.15 15.15 0.0M
2025-08-04 15.18 15.33 15.12 15.16 0.0M
2025-08-01 15.14 15.45 14.96 15.08 0.0M
2025-07-31 15.14 15.53 15.13 15.49 0.0M
2025-07-30 15.30 15.34 15.10 15.10 0.0M
2025-07-29 15.66 15.66 15.33 15.33 0.0M
2025-07-28 15.54 15.71 15.54 15.56 0.0M
2025-07-25 15.40 15.45 15.30 15.41 0.0M
2025-07-24 15.58 15.66 15.38 15.47 0.0M
2025-07-23 15.60 15.65 15.48 15.56 0.0M
2025-07-22 15.25 15.47 15.23 15.36 0.0M
2025-07-21 15.21 15.51 15.11 15.39 0.1M
2025-07-18 15.21 15.50 15.21 15.28 0.2M
2025-07-17 14.73 15.11 14.73 15.01 0.1M
2025-07-16 15.36 15.36 15.09 15.30 0.1M
2025-07-15 15.19 15.47 15.01 15.45 0.1M
2025-07-14 14.61 14.61 14.50 14.58 0.1M
2025-07-11 14.48 14.48 14.38 14.41 0.0M
2025-07-10 14.22 14.44 14.17 14.41 0.0M
2025-07-09 14.39 14.39 14.09 14.13 0.1M
2025-07-08 14.78 14.78 14.63 14.66 0.0M
2025-07-07 14.60 14.64 14.39 14.44 0.0M
2025-07-03 14.74 14.75 14.63 14.71 0.1M
2025-07-02 15.12 15.12 14.91 14.91 0.0M
2025-07-01 15.05 15.40 15.05 15.31 0.0M
2025-06-30 15.23 15.27 15.03 15.24 0.0M
2025-06-27 15.33 15.45 15.22 15.32 0.0M
2025-06-26 15.29 15.31 15.21 15.26 0.0M
2025-06-25 15.47 15.50 15.26 15.29 0.1M
2025-06-24 15.25 15.53 15.14 15.46 0.1M
2025-06-23 15.00 15.15 14.95 15.14 0.3M
2025-06-20 15.25 15.25 15.10 15.13 0.1M
2025-06-18 15.72 15.72 15.55 15.61 0.1M
2025-06-17 15.97 15.97 15.75 15.80 0.1M
2025-06-16 15.78 15.98 15.74 15.89 0.1M
2025-06-13 15.74 15.74 15.42 15.49 0.1M
2025-06-12 16.15 16.15 15.80 15.95 0.1M
2025-06-11 16.45 16.45 16.06 16.13 0.0M
2025-06-10 16.09 16.26 16.01 16.20 0.0M
2025-06-09 16.12 16.23 16.04 16.20 0.0M
2025-06-06 15.75 16.07 15.72 15.93 0.0M
2025-06-05 16.16 16.16 15.95 16.03 0.0M
2025-06-04 15.74 16.00 15.74 15.96 0.0M
2025-06-03 15.58 15.58 15.44 15.49 0.1M
2025-06-02 15.38 15.49 15.33 15.40 0.1M
2025-05-30 15.64 15.64 15.00 15.37 0.0M
2025-05-29 15.92 15.92 15.69 15.70 0.0M
2025-05-28 15.83 15.92 15.65 15.92 0.0M
2025-05-27 16.10 16.11 15.94 16.00 0.1M
2025-05-23 16.01 16.25 16.00 16.15 0.0M
2025-05-22 16.36 16.36 16.14 16.25 0.1M
2025-05-21 17.83 17.83 17.39 17.51 0.1M
2025-05-20 17.40 17.67 17.40 17.67 0.0M
2025-05-19 17.16 17.39 16.94 17.39 0.2M
2025-05-16 17.48 17.62 17.38 17.40 0.1M
2025-05-15 18.17 18.17 17.26 17.42 0.1M
2025-05-14 18.50 18.50 18.26 18.42 0.0M
2025-05-13 18.00 18.29 18.00 18.20 0.0M
2025-05-12 18.21 18.40 18.21 18.25 0.0M
2025-05-09 17.66 17.75 17.42 17.46 0.0M
2025-05-08 17.41 17.56 17.32 17.46 0.0M
2025-05-07 17.38 17.38 17.10 17.15 0.0M
2025-05-06 17.62 17.82 17.60 17.60 0.0M
2025-05-05 17.39 17.58 17.33 17.50 0.0M
2025-05-02 17.42 17.47 17.28 17.44 0.0M
2025-05-01 16.84 16.90 16.73 16.81 0.0M
2025-04-30 16.84 16.84 16.54 16.72 0.0M
2025-04-29 16.55 16.71 16.55 16.62 0.0M
2025-04-28 16.71 16.79 16.37 16.50 0.0M
2025-04-25 16.33 16.78 16.33 16.72 0.0M
2025-04-24 16.37 16.62 16.37 16.62 0.0M
2025-04-23 17.59 17.71 17.17 17.26 0.1M
2025-04-22 17.01 17.20 16.82 17.12 0.0M
2025-04-21 16.29 16.60 16.24 16.60 0.2M
2025-04-17 16.62 16.62 16.31 16.35 0.0M
2025-04-16 16.60 16.60 15.90 16.08 0.0M
2025-04-15 16.95 16.95 16.71 16.74 0.0M
2025-04-14 16.64 17.26 16.64 16.95 0.1M
2025-04-11 15.95 16.45 15.76 16.31 0.0M
2025-04-10 16.11 16.47 15.68 15.75 0.1M
2025-04-09 15.41 16.24 14.72 15.91 0.1M
2025-04-08 16.63 16.63 14.95 15.18 0.1M
2025-04-07 16.02 17.31 15.69 16.09 0.1M
2025-04-04 18.00 18.03 17.02 17.66 0.1M
2025-04-03 18.88 19.63 18.88 19.53 0.0M
2025-04-02 19.96 19.97 19.50 19.53 0.0M
2025-04-01 19.82 20.09 19.81 19.95 0.1M
2025-03-31 19.41 19.99 19.37 19.85 0.2M
2025-03-28 19.93 20.09 19.72 19.85 0.2M
2025-03-27 19.80 20.59 19.80 20.28 0.1M
2025-03-26 20.80 20.86 20.40 20.58 0.2M
2025-03-25 20.70 21.07 20.57 20.63 0.2M
2025-03-24 21.26 21.26 20.77 20.80 0.3M
2025-03-21 20.69 21.09 20.62 20.93 0.1M
2025-03-20 21.32 21.40 21.06 21.16 0.1M
2025-03-19 22.33 22.33 21.78 21.93 0.1M
2025-03-18 22.26 22.26 21.63 21.84 0.1M
2025-03-17 21.64 22.58 21.64 22.28 0.2M
2025-03-14 21.56 21.75 21.49 21.68 0.1M
2025-03-13 20.68 21.50 20.68 21.34 0.0M
2025-03-12 21.38 21.38 20.78 21.15 0.0M
2025-03-11 21.12 21.61 20.96 21.38 0.0M
2025-03-10 21.00 21.29 20.20 20.45 0.1M
2025-03-07 21.84 22.01 21.40 21.57 0.1M
2025-03-06 21.80 21.94 21.16 21.41 0.0M
2025-03-05 20.65 21.59 20.65 21.50 0.1M
2025-03-04 20.17 20.43 19.63 20.17 0.1M
2025-03-03 20.95 20.95 20.13 20.26 0.1M
2025-02-28 20.38 20.70 20.15 20.56 0.2M
2025-02-27 21.30 21.47 20.95 21.09 0.1M
2025-02-26 23.40 23.79 23.20 23.57 0.4M
2025-02-25 22.00 22.57 21.91 22.35 0.1M
2025-02-24 22.86 22.86 21.57 21.60 0.7M
2025-02-21 23.67 24.00 23.44 23.75 0.1M
2025-02-20 23.36 23.85 22.16 22.85 0.5M
2025-02-19 21.90 22.03 21.67 21.80 0.0M
2025-02-18 22.19 22.19 21.84 21.94 0.1M
2025-02-14 21.69 21.73 21.15 21.56 0.1M
2025-02-13 20.07 20.84 20.07 20.84 0.0M
2025-02-12 20.14 20.79 20.14 20.63 0.0M
2025-02-11 19.70 20.27 19.70 19.96 0.0M
2025-02-10 19.13 19.78 19.13 19.70 0.1M
2025-02-07 19.00 19.32 18.87 18.87 0.0M
2025-02-06 18.41 18.69 18.41 18.47 0.0M
2025-02-05 18.28 18.64 18.23 18.25 0.0M
2025-02-04 18.46 18.81 18.33 18.69 0.0M
2025-02-03 17.65 18.51 17.65 18.05 0.0M
2025-01-31 18.44 18.55 17.98 18.01 0.0M
2025-01-30 18.09 18.72 17.99 18.60 0.1M
2025-01-29 18.55 18.93 18.34 18.34 0.1M
2025-01-28 17.49 18.32 17.43 18.22 0.1M
2025-01-27 17.50 17.56 17.29 17.36 0.0M
2025-01-24 17.03 17.24 16.99 17.21 0.1M
2025-01-23 16.90 16.92 16.72 16.92 0.0M
2025-01-22 16.63 16.95 16.61 16.88 0.0M
2025-01-21 16.89 16.89 16.70 16.72 0.1M
2025-01-17 16.59 16.75 16.56 16.61 0.0M
2025-01-16 16.29 16.41 16.29 16.38 0.0M
2025-01-15 16.24 16.41 16.24 16.35 0.0M
2025-01-14 16.27 16.30 16.19 16.20 0.0M
2025-01-13 16.00 16.10 15.96 16.05 0.0M
2025-01-10 16.34 16.34 15.98 16.00 0.0M
2025-01-08 16.55 16.61 16.43 16.58 0.0M
2025-01-07 16.71 16.78 16.63 16.69 0.0M
2025-01-06 16.93 17.07 16.81 16.84 0.0M
2025-01-03 16.82 16.84 16.73 16.84 0.0M
2025-01-02 17.15 17.27 17.10 17.20 0.0M