YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.76 44.76 44.76 44.76 0.4K
09:31 44.62 44.62 44.62 44.62 0.1K
09:37 44.89 44.89 44.89 44.89 0.7K
13:04 44.40 44.40 44.40 44.40 0.1K
13:47 44.59 44.59 44.59 44.59 0.4K
14:04 44.66 44.66 44.66 44.66 0.9K
14:14 44.86 44.86 44.86 44.86 1.1K
14:58 45.17 45.26 45.17 45.26 0.4K
16:00 44.77 44.77 44.77 44.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available