YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.25 42.25 42.25 42.25 0.7K
09:56 42.54 42.58 42.54 42.58 0.5K
10:04 42.63 42.63 42.63 42.63 0.4K
10:27 42.42 42.53 42.42 42.53 0.6K
10:50 42.63 42.63 42.63 42.63 0.2K
11:00 42.47 42.47 42.47 42.47 0.6K
11:10 42.67 42.67 42.67 42.66 0.1K
11:24 42.62 42.62 42.36 42.36 0.3K
11:55 42.36 42.36 42.36 42.36 0.2K
12:21 42.58 42.58 42.58 42.58 0.3K
12:35 42.30 42.30 42.25 42.25 0.7K
12:58 42.25 42.25 42.25 42.25 0.5K
15:03 42.56 42.56 42.56 42.56 0.4K
15:37 42.58 42.58 42.43 42.43 1.0K
15:49 42.50 42.72 42.50 42.72 0.5K
15:59 42.57 42.57 42.57 42.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available