Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.10 13.10 1.4K
09:31 12.99 13.03 12.99 12.99 3.3K
09:34 12.98 12.98 12.96 12.96 6.3K
09:37 12.98 12.98 12.98 12.98 0.3K
09:38 13.00 13.00 13.00 13.00 19.5K
09:44 12.99 12.99 12.99 12.99 11.1K
09:45 12.96 12.96 12.96 12.96 0.2K
09:47 12.99 12.99 12.99 12.99 2.0K
09:49 12.99 12.99 12.96 12.96 1.7K
10:07 12.98 12.98 12.98 12.98 2.5K
10:14 12.98 12.98 12.98 12.98 0.3K
10:17 12.95 12.95 12.95 12.95 0.1K
10:19 12.95 12.95 12.95 12.95 1.2K
10:24 12.96 12.96 12.96 12.96 0.3K
10:27 12.90 12.90 12.90 12.90 0.2K
10:30 12.96 12.97 12.96 12.97 1.1K
10:32 12.95 12.97 12.95 12.97 2.4K
10:35 12.96 12.96 12.95 12.95 3.9K
10:42 12.95 12.95 12.95 12.95 0.6K
10:44 12.94 12.94 12.93 12.93 0.4K
10:47 12.94 12.94 12.94 12.94 0.9K
10:56 12.93 12.94 12.93 12.94 0.7K
11:00 12.94 12.95 12.94 12.95 1.4K
11:08 12.93 12.93 12.93 12.93 0.8K
11:32 12.94 12.94 12.94 12.94 1.3K
11:37 12.94 12.94 12.94 12.94 1.4K
11:39 12.95 12.95 12.95 12.95 0.7K
11:40 12.94 12.94 12.94 12.94 0.5K
11:45 12.95 12.95 12.95 12.95 1.1K
12:04 12.95 12.95 12.95 12.95 0.7K
12:11 12.93 12.93 12.93 12.93 3.1K
12:22 12.90 12.90 12.90 12.90 1.3K
12:27 12.89 12.89 12.89 12.89 1.4K
12:30 12.88 12.88 12.88 12.88 0.9K
12:32 12.88 12.88 12.88 12.88 0.2K
12:33 12.90 12.90 12.90 12.90 1.0K
12:35 12.90 12.90 12.90 12.90 0.9K
12:40 12.90 12.90 12.90 12.90 0.3K
12:43 12.89 12.89 12.89 12.89 1.0K
12:50 12.86 12.86 12.86 12.86 0.8K
12:51 12.89 12.89 12.89 12.89 0.4K
12:55 12.88 12.88 12.88 12.88 2.1K
12:56 12.91 12.91 12.91 12.91 0.4K
13:05 12.88 12.88 12.85 12.85 1.2K
13:18 12.85 12.85 12.85 12.85 1.0K
13:19 12.87 12.87 12.87 12.87 0.4K
13:20 12.87 12.87 12.87 12.87 1.1K
13:36 12.84 12.86 12.84 12.86 0.6K
13:39 12.84 12.84 12.84 12.84 1.3K
13:57 12.83 12.83 12.83 12.83 1.7K
14:00 12.82 12.82 12.82 12.82 0.8K
14:04 12.82 12.82 12.82 12.82 0.8K
14:05 12.82 12.82 12.82 12.82 0.1K
14:10 12.83 12.83 12.83 12.83 0.9K
14:29 12.85 12.85 12.85 12.85 0.2K
14:44 12.80 12.80 12.80 12.80 0.3K
14:49 12.87 12.87 12.87 12.87 0.3K
15:01 12.89 12.89 12.89 12.89 1.1K
15:02 12.90 12.90 12.90 12.90 0.5K
15:10 12.89 12.89 12.89 12.89 0.3K
15:17 12.90 12.90 12.90 12.90 0.7K
15:21 12.91 12.91 12.91 12.91 1.3K
15:35 12.92 12.94 12.92 12.94 0.6K
15:53 12.92 12.92 12.92 12.92 0.9K
15:56 12.88 12.88 12.88 12.88 0.6K
15:58 12.88 12.88 12.88 12.88 0.5K
15:59 12.91 12.95 12.91 12.95 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available