YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.12 50.00 49.12 50.00 0.0K
09:32 50.00 50.00 50.00 50.00 0.0K
09:33 50.00 50.00 50.00 50.00 0.0K
09:34 50.00 50.00 50.00 50.00 0.0K
09:35 50.00 50.00 50.00 50.00 0.0K
09:36 50.00 50.00 50.00 50.00 0.0K
09:37 50.00 50.00 50.00 50.00 0.0K
09:38 50.00 50.00 50.00 50.00 0.0K
09:39 50.00 50.00 50.00 50.00 0.0K
09:40 50.00 50.00 50.00 50.00 0.0K
09:41 50.00 50.00 50.00 50.00 0.0K
09:42 50.00 50.00 50.00 50.00 0.0K
09:43 50.00 50.00 50.00 50.00 0.0K
09:44 50.00 50.00 50.00 50.00 0.0K
09:45 50.00 50.00 50.00 50.00 0.0K
09:46 50.00 50.00 50.00 50.00 0.0K
09:47 50.00 50.00 48.97 48.97 0.2K
09:48 48.97 48.97 48.97 48.97 0.0K
09:49 48.97 48.97 48.97 48.97 0.0K
09:50 48.97 48.97 48.97 48.97 0.0K
09:51 48.97 48.97 48.97 48.97 0.0K
09:52 48.97 48.97 48.97 48.97 0.0K
09:53 48.97 48.97 48.97 48.97 0.0K
09:54 48.97 48.97 48.97 48.97 0.0K
09:55 48.97 48.97 48.97 48.97 0.0K
09:56 48.97 48.97 48.97 48.97 0.0K
09:57 48.97 48.97 48.97 48.97 0.0K
09:58 48.97 48.97 48.97 48.97 0.0K
09:59 48.97 48.97 48.97 48.97 0.0K
10:00 48.97 49.20 48.97 49.20 0.3K
10:01 49.20 49.20 49.20 49.20 0.0K
10:02 49.20 49.20 49.20 49.20 0.0K
10:03 49.20 49.20 49.20 49.20 0.0K
10:04 49.20 49.20 49.20 49.20 0.0K
10:05 49.20 49.20 49.20 49.20 0.0K
10:06 49.20 49.20 49.20 49.20 0.0K
10:07 49.20 49.20 49.20 49.20 0.0K
10:08 49.20 49.20 49.20 49.20 0.0K
10:09 49.20 49.20 49.20 49.20 0.0K
10:10 49.20 49.20 49.20 49.20 0.0K
10:11 49.20 49.20 49.20 49.20 0.0K
10:12 49.20 49.20 49.20 49.20 0.0K
10:13 49.20 49.20 49.20 49.20 0.0K
10:14 49.20 49.20 49.20 49.20 0.0K
10:15 49.20 49.20 49.20 49.20 0.0K
10:16 49.20 49.20 49.20 49.20 0.0K
10:17 49.20 49.20 49.20 49.20 0.0K
10:18 49.20 49.20 49.20 49.20 0.0K
10:19 49.20 49.20 49.20 49.20 0.0K
10:20 49.20 49.20 49.20 49.20 0.0K
10:21 49.20 49.20 49.20 49.20 0.0K
10:22 49.20 49.20 49.20 49.20 0.0K
10:23 49.20 49.20 49.20 49.20 0.0K
10:24 49.20 49.20 49.20 49.20 0.0K
10:25 49.20 49.20 49.20 49.20 0.0K
10:26 49.20 49.20 49.20 49.20 0.1K
10:27 49.20 49.20 49.20 49.20 0.0K
10:28 49.20 49.20 49.20 49.20 0.0K
10:29 49.20 49.20 49.20 49.20 0.0K
10:30 49.20 49.20 49.20 49.20 0.0K
10:31 49.20 49.20 49.20 49.20 0.0K
10:32 49.20 49.20 49.20 49.20 0.0K
10:33 49.20 49.20 49.20 49.20 0.0K
10:34 49.20 49.20 49.20 49.20 0.0K
10:35 49.20 49.20 49.20 49.20 0.0K
10:36 49.20 49.20 49.20 49.20 0.0K
10:37 49.20 49.20 49.20 49.20 0.0K
10:38 49.20 49.20 49.20 49.20 0.0K
10:39 49.20 49.20 49.20 49.20 0.0K
10:40 49.20 49.20 49.20 49.20 0.0K
10:41 49.20 49.20 49.20 49.20 0.0K
10:42 49.20 49.20 49.20 49.20 0.0K
10:43 49.20 49.20 49.20 49.20 0.0K
10:44 49.20 49.20 49.20 49.20 0.0K
10:45 49.20 49.20 49.20 49.20 0.0K
10:46 49.20 49.20 49.20 49.20 0.0K
10:47 49.20 49.20 49.20 49.20 0.0K
10:48 49.65 49.65 49.65 49.65 0.1K
10:49 49.65 49.65 49.65 49.65 0.0K
10:50 49.65 49.65 49.65 49.65 0.0K
10:51 49.65 49.65 49.65 49.65 0.0K
10:52 49.65 49.65 49.65 49.65 0.0K
10:53 49.65 49.65 49.65 49.65 0.0K
10:54 49.65 49.65 49.65 49.65 0.0K
10:55 49.65 49.65 49.65 49.65 0.0K
10:56 49.65 49.65 49.65 49.65 0.0K
10:57 49.65 49.65 49.65 49.65 0.0K
10:58 49.65 49.65 49.65 49.65 0.0K
10:59 49.65 49.65 49.65 49.65 0.0K
11:00 49.65 49.65 49.65 49.65 0.0K
11:01 49.65 49.65 49.65 49.65 0.0K
11:02 49.65 49.65 49.65 49.65 0.0K
11:03 49.65 49.65 49.65 49.65 0.0K
11:04 49.65 49.65 49.65 49.65 0.0K
11:05 49.79 49.79 49.79 49.79 0.2K
11:06 49.79 49.79 49.79 49.79 0.0K
11:07 49.79 49.79 49.79 49.79 0.0K
11:08 49.79 49.79 49.79 49.79 0.0K
11:09 49.79 49.79 49.79 49.79 0.0K
11:10 49.79 49.79 49.79 49.79 0.0K
11:11 49.79 49.79 49.79 49.79 0.0K
11:12 49.79 49.79 49.79 49.79 0.0K
11:13 49.79 49.79 49.79 49.79 0.0K
11:14 49.79 49.79 49.79 49.79 0.0K
11:15 49.79 49.79 49.79 49.79 0.0K
11:16 49.79 49.79 49.79 49.79 0.0K
11:17 49.79 49.79 49.79 49.79 0.0K
11:18 49.79 49.79 49.79 49.79 0.0K
11:19 49.79 49.79 49.79 49.79 0.0K
11:20 49.79 49.79 49.79 49.79 0.0K
11:21 49.79 49.79 49.79 49.79 0.0K
11:22 49.79 49.79 49.79 49.79 0.0K
11:23 49.79 49.79 49.79 49.79 0.0K
11:24 49.79 49.79 49.79 49.79 0.0K
11:25 49.79 49.79 49.79 49.79 0.0K
11:26 49.79 49.79 49.79 49.79 0.0K
11:27 49.79 49.79 49.79 49.79 0.0K
11:28 49.79 49.79 49.79 49.79 0.0K
11:29 49.79 49.79 49.79 49.79 0.0K
11:30 49.79 49.79 49.79 49.79 0.0K
11:31 49.79 49.79 49.79 49.79 0.0K
11:32 49.79 49.79 49.79 49.79 0.0K
11:33 49.79 49.79 49.79 49.79 0.0K
11:34 49.79 49.79 49.79 49.79 0.0K
11:35 49.79 49.79 49.79 49.79 0.0K
11:36 49.79 49.79 49.79 49.79 0.0K
11:37 49.79 49.79 49.79 49.79 0.0K
11:38 49.79 49.79 49.79 49.79 0.0K
11:39 49.79 49.79 49.79 49.79 0.0K
11:40 49.79 49.79 49.79 49.79 0.0K
11:41 49.79 49.79 49.79 49.79 0.0K
11:42 49.79 49.79 49.79 49.79 0.0K
11:43 49.79 49.79 49.79 49.79 0.0K
11:44 49.79 49.79 49.79 49.79 0.0K
11:45 49.79 49.79 49.79 49.79 0.0K
11:46 49.79 49.79 49.79 49.79 0.0K
11:47 49.79 49.79 49.79 49.79 0.0K
11:48 49.79 49.79 49.79 49.79 0.0K
11:49 49.79 49.79 49.79 49.79 0.0K
11:50 49.79 49.79 49.79 49.79 0.0K
11:51 49.79 49.79 49.79 49.79 0.0K
11:52 49.79 49.79 49.79 49.79 0.1K
11:53 49.79 49.79 49.79 49.79 0.0K
11:54 49.79 49.79 49.79 49.79 0.0K
11:55 49.79 49.79 49.79 49.79 0.0K
11:56 49.79 49.79 49.79 49.79 0.0K
11:57 49.79 49.79 49.79 49.79 0.0K
11:58 49.79 49.79 49.79 49.79 0.0K
11:59 49.79 49.79 49.79 49.79 0.0K
12:00 49.79 49.79 49.79 49.79 0.0K
12:01 49.79 49.79 49.79 49.79 0.0K
12:02 49.79 49.79 49.79 49.79 0.0K
12:03 49.79 49.79 49.79 49.79 0.0K
12:04 49.79 49.79 49.79 49.79 0.0K
12:05 49.79 49.79 49.79 49.79 0.0K
12:06 49.79 49.79 49.79 49.79 0.2K
12:07 49.79 49.79 49.79 49.79 0.0K
12:08 49.79 49.79 49.79 49.79 0.0K
12:09 49.79 49.79 49.79 49.79 0.0K
12:10 49.79 49.79 49.79 49.79 0.0K
12:11 49.79 49.79 49.79 49.79 0.0K
12:12 49.79 49.79 49.79 49.79 0.0K
12:13 49.79 49.79 49.79 49.79 0.0K
12:14 49.79 49.79 49.79 49.79 0.0K
12:15 49.79 49.79 49.79 49.79 0.0K
12:16 49.79 49.79 49.79 49.79 0.0K
12:17 49.79 49.79 49.79 49.79 0.0K
12:18 49.79 49.79 49.79 49.79 0.0K
12:19 49.79 49.79 49.79 49.79 0.0K
12:20 49.79 49.79 49.79 49.79 0.0K
12:21 49.79 49.79 49.79 49.79 0.0K
12:22 49.79 49.79 49.79 49.79 0.0K
12:23 49.79 49.79 49.79 49.79 0.0K
12:24 49.79 49.79 49.79 49.79 0.0K
12:25 49.79 49.79 49.79 49.79 0.0K
12:26 49.79 49.79 49.79 49.79 0.0K
12:27 49.79 49.79 49.79 49.79 0.0K
12:28 49.79 49.79 49.79 49.79 0.0K
12:29 49.79 49.79 49.79 49.79 0.0K
12:30 49.79 49.79 49.79 49.79 0.0K
12:31 49.79 49.79 49.79 49.79 0.0K
12:32 49.79 49.79 49.79 49.79 0.0K
12:33 49.79 49.79 49.79 49.79 0.0K
12:34 49.79 49.79 49.79 49.79 0.0K
12:35 49.79 49.79 49.79 49.79 0.0K
12:36 49.79 49.79 49.79 49.79 0.0K
12:37 49.79 49.79 49.79 49.79 0.0K
12:38 49.79 49.79 49.79 49.79 0.0K
12:39 49.79 49.79 49.79 49.79 0.0K
12:40 49.79 49.79 49.79 49.79 0.0K
12:41 49.79 49.79 49.79 49.79 0.0K
12:42 49.79 49.79 49.79 49.79 0.0K
12:43 49.79 49.79 49.79 49.79 0.0K
12:44 49.79 49.79 49.79 49.79 0.0K
12:45 49.79 49.79 49.79 49.79 0.0K
12:46 49.79 49.79 49.79 49.79 0.0K
12:47 49.79 49.79 49.79 49.79 0.0K
12:48 49.79 49.79 49.79 49.79 0.0K
12:49 49.79 49.79 49.79 49.79 0.0K
12:50 49.79 49.79 49.79 49.79 0.0K
12:51 49.79 49.79 49.79 49.79 0.0K
12:52 49.79 49.79 49.79 49.79 0.0K
12:53 49.79 49.79 49.79 49.79 0.0K
12:54 49.79 49.79 49.79 49.79 0.0K
12:55 49.79 49.79 49.79 49.79 0.0K
12:56 49.79 49.79 49.79 49.79 0.0K
12:57 49.79 49.79 49.79 49.79 0.0K
12:58 49.79 49.79 49.79 49.79 0.0K
12:59 49.79 49.79 49.79 49.79 0.0K
13:00 49.79 49.79 49.79 49.79 0.0K
13:01 49.79 49.79 49.79 49.79 0.0K
13:02 49.79 49.79 49.79 49.79 0.0K
13:03 49.79 49.79 49.79 49.79 0.0K
13:04 49.79 49.79 49.79 49.79 0.0K
13:05 49.79 49.79 49.79 49.79 0.0K
13:06 49.79 49.79 49.79 49.79 0.0K
13:07 49.79 49.79 49.79 49.79 0.0K
13:08 49.79 49.79 49.79 49.79 0.0K
13:09 49.79 49.79 49.79 49.79 0.0K
13:10 49.79 49.79 49.79 49.79 0.0K
13:11 49.79 49.79 49.79 49.79 0.0K
13:12 49.79 49.79 49.79 49.79 0.0K
13:13 49.79 49.79 49.79 49.79 0.0K
13:14 49.79 49.79 49.79 49.79 0.0K
13:15 49.79 49.79 49.79 49.79 0.0K
13:16 49.79 49.79 49.79 49.79 0.0K
13:17 49.79 49.79 49.79 49.79 0.0K
13:18 49.79 49.79 49.79 49.79 0.0K
13:19 49.79 49.79 49.79 49.79 0.0K
13:20 49.79 49.79 49.79 49.79 0.0K
13:21 49.79 49.79 49.79 49.79 0.0K
13:22 49.79 49.79 49.79 49.79 0.0K
13:23 49.79 49.79 49.79 49.79 0.0K
13:24 49.79 49.79 49.79 49.79 0.0K
13:25 49.79 49.79 49.79 49.79 0.0K
13:26 49.79 49.79 49.79 49.79 0.0K
13:27 49.79 49.79 49.79 49.79 0.0K
13:28 49.79 49.79 49.79 49.79 0.0K
13:29 49.79 49.79 49.79 49.79 0.0K
13:30 49.79 49.79 49.79 49.79 0.0K
13:31 49.79 49.79 49.79 49.79 0.0K
13:32 49.79 49.79 49.79 49.79 0.0K
13:33 49.79 49.79 49.79 49.79 0.0K
13:34 49.79 49.79 49.79 49.79 0.0K
13:35 49.79 49.79 49.79 49.79 0.0K
13:36 49.79 49.79 49.79 49.79 0.0K
13:37 49.79 49.79 49.79 49.79 0.0K
13:38 49.79 49.79 49.79 49.79 0.0K
13:39 49.79 49.79 49.79 49.79 0.0K
13:40 49.79 49.79 49.79 49.79 0.0K
13:41 49.79 49.79 49.79 49.79 0.0K
13:42 49.79 49.79 49.79 49.79 0.0K
13:43 49.79 49.79 49.79 49.79 0.1K
13:44 49.79 49.79 49.79 49.79 0.0K
13:45 49.79 49.79 49.79 49.79 0.0K
13:46 49.79 49.79 49.79 49.79 0.0K
13:47 49.79 49.79 49.79 49.79 0.0K
13:48 49.79 49.79 49.79 49.79 0.0K
13:49 49.79 49.79 49.79 49.79 0.0K
13:50 49.79 49.79 49.79 49.79 0.0K
13:51 49.79 49.79 49.79 49.79 0.0K
13:52 49.79 49.79 49.79 49.79 0.0K
13:53 49.79 49.79 49.79 49.79 0.0K
13:54 49.79 49.79 49.79 49.79 0.0K
13:55 49.79 49.79 49.79 49.79 0.0K
13:56 49.79 49.79 49.79 49.79 0.0K
13:57 49.79 49.79 49.79 49.79 0.0K
13:58 49.79 49.79 49.79 49.79 0.0K
13:59 49.79 49.79 49.79 49.79 0.0K
14:00 49.79 49.79 49.79 49.79 0.0K
14:01 49.79 49.79 49.79 49.79 0.0K
14:02 49.79 49.79 49.79 49.79 0.0K
14:03 49.79 49.79 49.79 49.79 0.0K
14:04 49.79 49.79 49.79 49.79 0.0K
14:05 49.79 49.79 49.79 49.79 0.0K
14:06 49.79 49.79 49.79 49.79 0.0K
14:07 49.79 49.79 49.79 49.79 0.0K
14:08 49.79 49.79 49.79 49.79 0.0K
14:09 49.79 49.79 49.79 49.79 0.0K
14:10 49.79 49.79 49.79 49.79 0.0K
14:11 49.79 49.79 49.79 49.79 0.0K
14:12 49.79 49.79 49.79 49.79 0.0K
14:13 49.79 49.79 49.79 49.79 0.0K
14:14 49.79 49.79 49.79 49.79 0.0K
14:15 49.79 49.79 49.79 49.79 0.0K
14:16 49.79 49.79 49.79 49.79 0.0K
14:17 49.79 49.79 49.79 49.79 0.0K
14:18 49.79 49.79 49.79 49.79 0.0K
14:19 49.79 49.79 49.79 49.79 0.0K
14:20 49.79 49.79 49.79 49.79 0.0K
14:21 49.79 49.79 49.79 49.79 0.0K
14:22 49.79 49.79 49.79 49.79 0.0K
14:23 48.98 48.98 48.98 48.98 0.1K
14:24 48.98 48.98 48.98 48.98 0.0K
14:25 48.98 48.98 48.98 48.98 0.0K
14:26 48.98 48.98 48.98 48.98 0.0K
14:27 48.98 48.98 48.98 48.98 0.0K
14:28 48.98 48.98 48.98 48.98 0.0K
14:29 48.98 48.98 48.98 48.98 0.0K
14:30 48.98 48.98 48.98 48.98 0.0K
14:31 48.98 48.98 48.98 48.98 0.0K
14:32 48.98 48.98 48.98 48.98 0.0K
14:33 48.98 48.98 48.98 48.98 0.0K
14:34 48.98 48.98 48.98 48.98 0.0K
14:35 48.98 48.98 48.98 48.98 0.0K
14:36 48.98 48.98 48.98 48.98 0.0K
14:37 48.98 48.98 48.98 48.98 0.0K
14:38 48.98 48.98 48.98 48.98 0.0K
14:39 48.98 48.98 48.98 48.98 0.0K
14:40 48.98 48.98 48.98 48.98 0.0K
14:41 48.98 48.98 48.98 48.98 0.0K
14:42 48.98 48.98 48.98 48.98 0.0K
14:43 48.98 48.98 48.98 48.98 0.0K
14:44 48.98 48.98 48.98 48.98 0.0K
14:45 48.98 48.98 48.98 48.98 0.0K
14:46 48.98 48.98 48.98 48.98 0.0K
14:47 48.98 48.98 48.98 48.98 0.0K
14:48 48.98 48.98 48.98 48.98 0.0K
14:49 48.98 48.98 48.98 48.98 0.0K
14:50 48.98 48.98 48.98 48.98 0.0K
14:51 48.98 48.98 48.98 48.98 0.0K
14:52 48.98 48.98 48.98 48.98 0.0K
14:53 48.98 48.98 48.98 48.98 0.0K
14:54 48.98 48.98 48.98 48.98 0.0K
14:55 48.98 48.98 48.98 48.98 0.0K
14:56 48.98 48.98 48.98 48.98 0.0K
14:57 48.98 48.98 48.98 48.98 0.0K
14:58 48.98 48.98 48.98 48.98 0.0K
14:59 48.98 48.98 48.98 48.98 0.0K
15:00 48.98 48.98 48.98 48.98 0.0K
15:01 48.98 48.98 48.98 48.98 0.0K
15:02 48.98 48.98 48.98 48.98 0.0K
15:03 48.98 48.98 48.98 48.98 0.0K
15:04 48.98 48.98 48.98 48.98 0.0K
15:05 48.98 48.98 48.98 48.98 0.0K
15:06 48.98 48.98 48.98 48.98 0.0K
15:07 48.98 48.98 48.98 48.98 0.0K
15:08 49.24 49.24 49.24 49.24 0.1K
15:09 49.24 49.24 49.24 49.24 0.0K
15:10 49.24 49.24 49.24 49.24 0.0K
15:11 49.24 49.24 49.24 49.24 0.1K
15:12 49.24 49.24 49.24 49.24 0.0K
15:13 49.24 49.24 49.24 49.24 0.0K
15:14 49.24 49.24 49.24 49.24 0.0K
15:15 49.24 49.24 49.24 49.24 0.0K
15:16 49.24 49.24 49.24 49.24 0.0K
15:17 49.24 49.24 49.24 49.24 0.0K
15:18 49.24 49.24 49.24 49.24 0.0K
15:19 49.24 49.24 49.24 49.24 0.0K
15:20 49.24 49.24 49.24 49.24 0.0K
15:21 49.41 49.41 49.41 49.41 0.1K
15:22 49.41 49.41 49.41 49.41 0.0K
15:23 49.41 49.41 49.41 49.41 0.0K
15:24 49.41 49.41 49.41 49.41 0.0K
15:25 49.41 49.41 49.41 49.41 0.0K
15:26 49.41 49.41 49.41 49.41 0.0K
15:27 49.41 49.41 49.41 49.41 0.0K
15:28 49.41 49.41 49.41 49.41 0.0K
15:29 49.41 49.41 49.41 49.41 0.0K
15:30 49.41 49.41 49.41 49.41 0.0K
15:31 49.41 49.41 49.41 49.41 0.0K
15:32 49.41 49.41 49.41 49.41 0.0K
15:33 49.41 49.41 49.41 49.41 0.0K
15:34 49.41 49.41 49.41 49.41 0.0K
15:35 49.41 49.41 49.41 49.41 0.0K
15:36 49.41 49.41 49.41 49.41 0.0K
15:37 49.41 49.41 49.41 49.41 0.0K
15:38 49.41 49.41 49.41 49.41 0.0K
15:39 49.41 49.41 49.41 49.41 0.0K
15:40 49.41 49.41 49.41 49.41 0.0K
15:41 49.41 49.41 49.41 49.41 0.0K
15:42 49.41 49.41 49.41 49.41 0.0K
15:43 49.41 49.41 49.41 49.41 0.0K
15:44 49.41 49.41 49.41 49.41 0.0K
15:45 49.41 49.41 49.41 49.41 0.0K
15:46 49.41 49.41 49.41 49.41 0.0K
15:47 49.41 49.41 49.41 49.41 0.0K
15:48 49.41 49.41 49.41 49.41 0.0K
15:49 49.41 49.41 49.41 49.41 0.0K
15:50 49.41 49.41 49.41 49.41 0.0K
15:51 49.41 49.41 49.41 49.41 0.0K
15:52 49.41 49.41 49.41 49.41 0.0K
15:53 49.41 49.41 49.41 49.41 0.1K
15:54 49.41 49.41 49.41 49.41 0.0K
15:55 49.41 49.41 49.41 49.41 0.0K
15:56 49.41 49.41 49.41 49.41 0.0K
15:57 49.41 49.41 49.41 49.41 0.0K
15:58 49.41 49.41 49.41 49.41 0.0K
15:59 49.41 49.41 49.41 49.41 0.0K
16:00 49.41 49.41 49.21 49.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available