Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 44.65 | 44.65 | 44.65 | 44.65 | 2.1K |
| 10:08 | 44.58 | 44.58 | 44.58 | 44.58 | 0.2K |
| 10:23 | 44.68 | 44.68 | 44.68 | 44.67 | 3.4K |
| 15:59 | 44.99 | 44.99 | 44.99 | 44.99 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
50.07
2025-03-24
Historical Low
39.35
2025-04-10
Volume Extremes
Volume Peak
0.0M
2025-04-09
Volume Low
0.0M
2025-04-01
Data Statistics
Rise Proportion
47.2%
Start: 2025-03-06
Fall Proportion
49.6%
Total127Trading Days
Daily Change Extremes
Max Daily Gain
+9.53%
2025-04-09
Max Daily Loss
-8.72%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
GDMN
77.0900
WisdomTree Japan Hedged SmallCap Equity Fund
DXJS
42.2260
Harbor Dividend Growth Leaders ETF
GDIV
16.1600
Harbor Emerging Markets Select ETF
EMES
21.7610
JPMorgan Active Developing Markets Equity ETF
JADE
59.7810
AXS Knowledge Leaders ETF
KNO
49.9150
Direxion Daily MSCI Emerging Markets Bear 3X Shares
EDZ
4.1800
Vanguard US Value Factor ETF
VFVA
127.8000
The Real Estate Select Sector SPDR® Fund
XLRE
41.8800
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.8560
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700