YieldMax Short NVDA Option Income Strategy ETF

DIPS
🏛️ usa →
6.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.92 13.10 12.90 13.04 0.1M
2024-12-30 13.10 13.10 12.75 12.93 0.0M
2024-12-27 12.88 13.03 12.88 12.92 0.0M
2024-12-26 12.76 12.84 12.66 12.67 0.0M
2024-12-24 12.65 12.70 12.51 12.69 0.0M
2024-12-23 13.12 13.12 12.74 12.74 0.0M
2024-12-20 13.72 13.73 13.12 13.21 0.0M
2024-12-19 13.41 13.63 13.17 13.51 0.0M
2024-12-18 13.30 13.70 12.98 13.63 0.0M
2024-12-17 13.59 13.80 13.56 13.59 0.0M
2024-12-16 13.36 13.61 13.36 13.53 0.0M
2024-12-13 13.02 13.44 13.02 13.34 0.0M
2024-12-12 13.16 13.21 13.06 13.13 0.0M
2024-12-11 13.16 13.17 12.92 12.94 0.0M
2024-12-10 13.02 13.27 12.95 13.19 0.0M
2024-12-09 13.10 13.10 12.96 13.02 0.1M
2024-12-06 12.70 12.97 12.68 12.86 0.1M
2024-12-05 12.69 12.75 12.59 12.66 0.1M
2024-12-04 13.69 13.75 13.29 13.35 0.2M
2024-12-03 14.00 14.00 13.74 13.75 0.1M
2024-12-02 14.00 14.01 13.70 13.95 0.1M
2024-11-29 14.10 14.10 13.82 13.93 0.0M
2024-11-27 14.15 14.33 14.14 14.16 0.0M
2024-11-26 13.98 14.09 13.95 14.04 0.0M
2024-11-25 13.76 14.02 13.75 13.99 0.0M
2024-11-22 13.59 13.84 13.53 13.77 0.0M
2024-11-21 13.33 13.95 13.00 13.53 0.1M
2024-11-20 13.37 13.63 13.37 13.44 0.0M
2024-11-19 13.67 13.67 13.32 13.39 0.0M
2024-11-18 13.79 14.00 13.69 13.76 0.0M
2024-11-15 13.44 13.84 13.44 13.64 0.0M
2024-11-14 13.37 13.44 13.22 13.32 0.0M
2024-11-13 13.19 13.44 13.19 13.36 0.1M
2024-11-12 13.43 13.43 13.16 13.28 0.0M
2024-11-11 13.20 13.54 13.19 13.41 0.0M
2024-11-08 13.15 13.35 13.04 13.29 0.1M
2024-11-07 13.30 13.36 13.11 13.11 0.1M
2024-11-06 14.17 14.34 13.88 14.10 0.2M
2024-11-05 14.90 14.90 14.55 14.69 0.1M
2024-11-04 14.91 14.96 14.69 14.92 0.0M
2024-11-01 15.00 15.03 14.84 15.00 0.0M
2024-10-31 15.01 15.15 15.01 15.14 0.0M
2024-10-30 14.77 14.99 14.77 14.84 0.0M
2024-10-29 14.70 14.81 14.65 14.74 0.0M
2024-10-28 14.65 14.79 14.64 14.78 0.0M
2024-10-25 14.88 14.88 14.55 14.66 0.0M
2024-10-24 14.93 14.95 14.79 14.81 0.0M
2024-10-23 14.77 15.05 14.77 14.87 0.0M
2024-10-22 14.74 14.74 14.55 14.59 0.0M
2024-10-21 15.13 15.13 14.60 14.60 0.1M
2024-10-18 14.91 15.05 14.91 15.00 0.0M
2024-10-17 14.95 15.10 14.81 15.08 0.0M
2024-10-16 15.45 15.60 15.18 15.29 0.1M
2024-10-15 15.03 15.75 14.96 15.60 0.1M
2024-10-14 15.10 15.15 14.85 14.96 0.1M
2024-10-11 15.32 15.36 15.21 15.32 0.1M
2024-10-10 15.40 15.55 15.25 15.33 0.1M
2024-10-09 16.01 16.17 15.88 16.06 0.2M
2024-10-08 16.55 16.55 16.07 16.16 0.1M
2024-10-07 17.12 17.12 16.40 16.70 0.1M
2024-10-04 17.07 17.38 16.89 17.01 0.1M
2024-10-03 17.52 17.52 17.08 17.23 0.0M
2024-10-02 17.80 17.80 17.55 17.63 0.1M
2024-10-01 17.38 17.77 17.23 17.77 0.1M
2024-09-30 17.60 17.60 17.29 17.41 0.0M
2024-09-27 17.12 17.43 17.12 17.33 0.0M
2024-09-26 16.78 17.30 16.55 17.04 0.0M
2024-09-25 17.26 17.26 16.89 17.08 0.0M
2024-09-24 18.14 18.18 17.32 17.49 0.0M
2024-09-23 18.12 18.19 18.00 18.07 0.1M
2024-09-20 17.75 18.06 17.66 18.00 0.0M
2024-09-19 17.89 17.89 17.48 17.67 0.1M
2024-09-18 17.96 18.20 17.75 18.20 0.0M
2024-09-17 17.71 18.04 17.65 17.88 0.0M
2024-09-16 17.61 17.95 17.60 17.82 0.0M
2024-09-13 17.45 17.60 17.39 17.46 0.0M
2024-09-12 17.85 17.92 17.18 17.43 0.0M
2024-09-11 19.05 19.33 17.78 17.78 0.0M
2024-09-10 19.34 19.67 19.08 19.29 0.0M
2024-09-09 19.72 19.86 19.37 19.51 0.0M
2024-09-06 19.30 20.09 19.30 19.85 0.0M
2024-09-05 20.71 20.71 20.55 20.58 0.0M
2024-09-04 20.68 20.76 20.50 20.63 0.0M
2024-09-03 20.23 20.58 20.23 20.54 0.0M
2024-08-30 19.70 19.96 19.34 19.80 0.0M
2024-08-29 19.05 19.80 18.78 19.67 0.0M
2024-08-28 18.49 18.91 18.48 18.55 0.0M
2024-08-27 18.84 18.84 18.43 18.48 0.1M
2024-08-26 18.47 18.79 18.38 18.65 0.0M
2024-08-23 18.86 18.86 18.41 18.41 0.0M
2024-08-22 18.32 18.97 18.21 18.97 0.0M
2024-08-21 18.63 18.63 18.37 18.41 0.0M
2024-08-20 18.41 18.61 18.25 18.52 0.0M
2024-08-19 18.63 18.74 18.24 18.24 0.0M
2024-08-16 19.01 19.01 18.56 18.70 0.0M
2024-08-15 19.50 19.50 18.70 18.85 0.0M
2024-08-14 19.66 20.23 19.56 19.69 0.0M
2024-08-13 20.70 20.70 20.06 20.06 0.0M
2024-08-12 21.66 21.66 20.97 21.15 0.0M
2024-08-09 21.80 21.99 21.59 21.83 0.0M
2024-08-08 22.29 22.63 21.68 21.78 0.0M
2024-08-07 21.31 22.52 21.18 22.52 0.0M
2024-08-06 21.74 22.30 21.24 21.71 0.0M
2024-08-05 23.33 24.26 21.83 22.34 0.0M
2024-08-02 21.33 21.67 21.33 21.53 0.0M
2024-08-01 20.65 21.40 20.57 21.36 0.0M
2024-07-31 20.88 21.05 20.66 20.81 0.0M
2024-07-30 21.08 21.38 21.03 21.34 0.0M
2024-07-29 21.00 21.08 20.75 21.02 0.0M
2024-07-26 20.72 21.01 20.62 20.96 0.0M
2024-07-25 20.83 21.00 20.56 20.74 0.0M
2024-07-24 20.41 20.76 20.36 20.69 0.0M