YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 49.85 49.78 49.78 2.3K
09:31 49.77 49.77 49.75 49.75 1.0K
09:35 49.65 49.65 49.65 49.65 0.3K
09:38 49.81 49.81 49.81 49.81 0.8K
09:45 49.79 49.79 49.79 49.79 0.3K
10:04 49.82 49.82 49.82 49.82 0.3K
10:06 49.85 49.85 49.85 49.85 0.2K
10:12 49.79 49.79 49.79 49.79 1.8K
11:27 49.83 49.83 49.83 49.83 0.3K
11:50 50.06 50.06 50.06 50.06 0.7K
12:09 50.16 50.16 50.16 50.16 0.9K
12:32 50.14 50.14 50.10 50.10 0.8K
12:42 50.08 50.08 50.08 50.08 0.2K
12:46 50.10 50.10 50.10 50.10 0.5K
12:51 50.16 50.16 50.16 50.16 0.3K
13:11 50.15 50.15 50.15 50.15 0.1K
13:28 50.06 50.06 50.06 50.06 0.8K
14:18 50.07 50.07 50.07 50.07 0.2K
14:40 50.10 50.10 50.10 50.10 0.1K
14:45 50.15 50.15 50.15 50.15 0.2K
15:03 50.16 50.16 50.16 50.16 0.2K
15:14 50.16 50.16 50.16 50.16 0.2K
15:29 50.12 50.12 50.12 50.12 0.9K
15:39 50.10 50.10 50.10 50.10 1.5K
15:50 50.04 50.04 50.04 50.04 0.4K
16:00 50.14 50.14 50.14 50.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available