YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.01 44.01 44.01 0.7K
09:33 43.91 43.91 43.75 43.75 1.3K
09:41 43.70 43.70 43.70 43.70 0.5K
09:42 43.89 43.89 43.89 43.89 0.8K
10:02 43.94 43.94 43.94 43.94 0.4K
10:34 43.99 43.99 43.99 43.99 0.1K
10:50 43.88 43.88 43.88 43.88 0.5K
11:28 44.17 44.17 44.17 44.17 0.2K
11:30 44.17 44.17 44.17 44.17 0.2K
11:33 44.23 44.23 44.23 44.23 0.8K
11:59 44.12 44.12 44.12 44.12 0.3K
12:32 44.05 44.05 44.05 44.05 0.4K
12:33 44.14 44.14 44.14 44.14 1.2K
12:58 44.25 44.25 44.25 44.25 0.4K
13:20 44.12 44.12 44.12 44.12 0.2K
13:26 44.13 44.13 44.13 44.13 0.3K
13:49 43.98 43.98 43.98 43.98 1.9K
15:01 44.20 44.20 44.20 44.20 0.5K
15:59 44.25 44.25 44.25 44.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available