YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.08 43.08 43.08 0.7K
09:51 43.27 43.27 43.27 43.27 0.1K
10:00 43.30 43.30 43.30 43.30 0.4K
10:13 43.21 43.21 43.21 43.21 0.6K
11:01 43.24 43.24 43.24 43.24 0.4K
11:14 43.28 43.28 43.28 43.28 0.2K
11:18 43.25 43.25 43.25 43.25 0.1K
11:39 43.22 43.22 43.22 43.22 0.6K
12:02 43.24 43.24 43.24 43.24 1.6K
12:42 43.05 43.05 43.05 43.05 0.7K
13:55 43.15 43.15 43.15 43.15 1.3K
14:10 43.12 43.12 43.12 43.12 0.8K
15:08 43.28 43.28 43.28 43.28 0.2K
15:09 43.20 43.20 43.20 43.20 2.2K
15:26 43.36 43.36 43.36 43.36 0.2K
15:33 43.33 43.33 43.33 43.33 0.2K
15:41 43.32 43.32 43.32 43.32 0.2K
15:42 43.34 43.34 43.34 43.34 0.5K
15:47 43.53 43.53 43.53 43.53 0.2K
15:59 43.49 43.49 43.49 43.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available