Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 50.59 | 50.65 | 50.26 | 50.26 | 0.0M |
| 2024-12-30 | 50.50 | 50.90 | 50.34 | 50.66 | 0.0M |
| 2024-12-27 | 51.20 | 51.25 | 50.77 | 51.04 | 0.0M |
| 2024-12-26 | 51.65 | 51.70 | 51.53 | 51.66 | 0.0M |
| 2024-12-24 | 51.35 | 51.61 | 51.27 | 51.61 | 0.0M |
| 2024-12-23 | 50.86 | 51.17 | 50.55 | 51.15 | 0.0M |
| 2024-12-20 | 49.84 | 50.93 | 49.83 | 50.54 | 0.0M |
| 2024-12-19 | 51.89 | 51.89 | 50.17 | 50.17 | 0.0M |
| 2024-12-18 | 51.48 | 51.70 | 50.13 | 50.27 | 0.0M |
| 2024-12-17 | 51.59 | 51.59 | 51.24 | 51.46 | 0.0M |
| 2024-12-16 | 51.63 | 51.74 | 51.45 | 51.59 | 0.0M |
| 2024-12-13 | 51.60 | 51.60 | 51.27 | 51.43 | 0.0M |
| 2024-12-12 | 51.35 | 51.53 | 51.34 | 51.37 | 0.0M |
| 2024-12-11 | 51.32 | 51.93 | 51.31 | 51.62 | 0.0M |
| 2024-12-10 | 51.56 | 51.56 | 51.11 | 51.14 | 0.0M |
| 2024-12-09 | 51.67 | 51.67 | 51.25 | 51.28 | 0.0M |
| 2024-12-06 | 51.80 | 51.80 | 51.43 | 51.56 | 0.0M |
| 2024-12-05 | 51.61 | 51.61 | 51.39 | 51.48 | 0.0M |
| 2024-12-04 | 51.06 | 51.52 | 51.06 | 51.49 | 0.0M |
| 2024-12-03 | 50.93 | 51.04 | 50.87 | 51.01 | 0.0M |
| 2024-12-02 | 50.82 | 50.96 | 50.76 | 50.87 | 0.0M |
| 2024-11-29 | 50.27 | 50.76 | 50.27 | 50.67 | 0.0M |
| 2024-11-27 | 50.31 | 50.37 | 50.13 | 50.34 | 0.0M |
| 2024-11-26 | 50.32 | 50.33 | 50.15 | 50.30 | 0.0M |
| 2024-11-25 | 50.74 | 50.74 | 50.00 | 50.06 | 0.0M |
| 2024-11-22 | 50.16 | 50.21 | 49.99 | 50.17 | 0.0M |
| 2024-11-21 | 50.31 | 50.31 | 49.45 | 50.15 | 0.0M |