Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 50.19 | 50.19 | 49.50 | 49.51 | 0.0M |
| 2024-12-30 | 49.99 | 50.41 | 49.61 | 50.04 | 0.0M |
| 2024-12-27 | 50.66 | 50.66 | 50.06 | 50.56 | 0.0M |
| 2024-12-26 | 50.94 | 51.23 | 50.82 | 51.05 | 0.0M |
| 2024-12-24 | 50.89 | 50.99 | 50.89 | 50.95 | 0.0M |
| 2024-12-23 | 50.05 | 50.56 | 49.80 | 50.56 | 0.0M |
| 2024-12-20 | 48.41 | 49.66 | 48.41 | 49.24 | 0.0M |
| 2024-12-19 | 49.03 | 49.08 | 48.63 | 48.63 | 0.0M |
| 2024-12-18 | 50.77 | 51.19 | 49.19 | 49.35 | 0.0M |
| 2024-12-17 | 51.15 | 51.15 | 50.06 | 50.51 | 0.0M |
| 2024-12-16 | 50.84 | 51.22 | 50.50 | 51.06 | 0.0M |
| 2024-12-13 | 50.72 | 50.93 | 50.07 | 50.50 | 0.0M |
| 2024-12-12 | 49.60 | 49.60 | 49.36 | 49.51 | 0.0M |
| 2024-12-11 | 49.48 | 49.93 | 49.48 | 49.82 | 0.0M |
| 2024-12-10 | 49.70 | 49.70 | 48.76 | 48.81 | 0.0M |
| 2024-12-09 | 50.27 | 50.33 | 49.73 | 49.80 | 0.0M |
| 2024-12-06 | 50.02 | 50.35 | 49.99 | 50.16 | 0.0M |
| 2024-12-05 | 50.82 | 50.82 | 50.00 | 50.02 | 0.0M |
| 2024-12-04 | 50.87 | 50.87 | 50.40 | 50.75 | 0.0M |
| 2024-12-03 | 50.00 | 50.14 | 49.92 | 50.10 | 0.0M |