YieldMax TSLA Option Income Strategy ETF

TSLY
🏛️ usa →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.63 14.63 14.63 14.63 0.0M
2022-12-29 14.49 14.49 14.49 14.49 0.0M
2022-12-28 13.67 13.67 13.67 13.67 0.0M
2022-12-27 13.32 13.32 13.32 13.32 0.0M
2022-12-23 14.69 14.69 14.69 14.69 0.0M
2022-12-22 14.93 14.93 14.93 14.93 0.0M
2022-12-21 16.26 16.26 16.26 16.26 0.0M
2022-12-19 17.47 17.47 17.47 17.47 0.0M
2022-12-16 17.90 17.90 17.55 17.55 0.0M
2022-12-15 18.35 18.35 18.35 18.35 0.0M
2022-12-14 18.28 18.28 18.28 18.28 0.0M
2022-12-13 18.80 18.80 18.71 18.71 0.0M
2022-12-12 19.43 19.43 19.43 19.43 0.0M
2022-12-08 19.80 19.87 19.80 19.87 0.0M
2022-12-07 19.90 19.98 19.90 19.98 0.0M
2022-12-05 21.17 21.17 21.02 21.02 0.0M
2022-12-02 21.76 21.76 21.76 21.76 0.0M
2022-12-01 21.56 21.60 21.56 21.56 0.0M
2022-11-30 20.64 21.48 20.64 21.48 0.0M
2022-11-29 20.55 20.55 20.38 20.38 0.0M
2022-11-28 20.48 20.54 20.48 20.54 0.0M
2022-11-25 20.44 20.44 20.44 20.44 0.0M
2022-11-23 20.06 20.06 20.04 20.04 0.0M