YieldMax TSLA Option Income Strategy ETF

TSLY
🏛️ usa →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.23 12.23 11.85 11.93 6.0M
2023-12-28 12.50 12.51 12.09 12.12 4.2M
2023-12-27 12.27 12.43 12.27 12.40 3.2M
2023-12-26 12.08 12.24 12.03 12.21 3.7M
2023-12-22 12.14 12.22 11.97 12.03 3.7M
2023-12-21 11.94 12.06 11.78 12.05 3.9M
2023-12-20 12.09 12.20 11.70 11.72 4.3M
2023-12-19 11.93 12.12 11.93 12.08 3.1M
2023-12-18 11.89 12.08 11.85 11.88 4.8M
2023-12-15 11.77 11.90 11.70 11.87 3.5M
2023-12-14 11.40 11.79 11.39 11.74 6.1M
2023-12-13 11.12 11.35 10.81 11.31 6.6M
2023-12-12 11.25 11.26 11.06 11.22 4.2M
2023-12-11 11.39 11.40 11.20 11.29 10.7M
2023-12-08 11.25 11.45 11.21 11.43 5.5M
2023-12-07 11.25 11.33 11.08 11.31 5.0M
2023-12-06 11.89 11.97 11.76 11.77 6.7M
2023-12-05 11.53 11.94 11.52 11.73 4.6M
2023-12-04 11.59 11.70 11.47 11.58 6.4M
2023-12-01 11.44 11.74 11.35 11.63 5.3M
2023-11-30 11.80 11.81 11.54 11.67 5.2M
2023-11-29 11.85 11.88 11.71 11.73 3.5M
2023-11-28 11.49 11.78 11.39 11.76 3.9M
2023-11-27 11.46 11.52 11.27 11.45 5.1M
2023-11-24 11.35 11.49 11.28 11.39 3.6M
2023-11-22 11.68 11.73 11.21 11.34 4.1M
2023-11-21 11.32 11.70 11.28 11.62 5.0M
2023-11-20 11.30 11.43 11.15 11.35 4.9M
2023-11-17 11.21 11.41 10.96 11.30 7.0M
2023-11-16 11.50 11.52 11.14 11.25 6.0M
2023-11-15 11.64 11.69 11.60 11.63 4.0M
2023-11-14 11.69 11.74 11.61 11.67 2.4M
2023-11-13 11.37 11.56 11.22 11.52 2.5M
2023-11-10 11.19 11.38 10.95 11.29 5.9M
2023-11-09 11.67 11.69 10.99 11.17 4.3M
2023-11-08 11.76 11.78 11.54 11.75 3.5M
2023-11-07 12.19 12.30 12.01 12.29 4.2M
2023-11-06 12.34 12.36 11.95 12.16 3.7M
2023-11-03 12.15 12.18 12.07 12.15 2.9M
2023-11-02 11.79 12.01 11.69 12.00 3.5M
2023-11-01 11.30 11.38 10.96 11.38 3.2M
2023-10-31 10.82 11.19 10.74 11.11 2.8M
2023-10-30 11.51 11.55 10.77 10.93 4.2M
2023-10-27 11.50 11.59 11.31 11.37 2.3M
2023-10-26 11.59 11.74 11.22 11.26 3.0M
2023-10-25 11.78 11.97 11.61 11.61 2.8M
2023-10-24 11.79 11.99 11.67 11.80 2.7M
2023-10-23 11.42 11.77 11.06 11.55 4.8M
2023-10-20 11.80 11.85 11.45 11.53 4.8M
2023-10-19 12.37 12.48 11.75 11.94 10.2M
2023-10-18 13.61 13.68 13.08 13.11 4.4M
2023-10-17 13.52 13.79 13.33 13.69 2.7M
2023-10-16 13.50 13.72 13.41 13.68 2.4M
2023-10-13 13.89 13.90 13.42 13.46 3.1M
2023-10-12 13.99 14.08 13.74 13.86 2.5M
2023-10-11 14.00 14.10 13.87 13.97 2.2M
2023-10-10 13.76 14.07 13.73 13.96 2.4M
2023-10-09 13.59 13.85 13.44 13.79 4.1M
2023-10-06 13.49 13.86 13.31 13.85 4.1M
2023-10-05 14.32 14.38 14.13 14.32 4.0M
2023-10-04 13.75 14.32 13.73 14.32 3.9M
2023-10-03 13.76 13.79 13.52 13.64 2.7M
2023-10-02 13.56 13.95 13.41 13.85 3.4M
2023-09-29 13.64 13.85 13.52 13.68 2.4M
2023-09-28 13.16 13.52 13.08 13.49 2.4M
2023-09-27 13.37 13.37 12.86 13.18 3.8M
2023-09-26 13.28 13.55 13.20 13.30 2.2M
2023-09-25 13.22 13.44 13.01 13.44 2.9M
2023-09-22 14.02 14.02 13.29 13.32 4.4M
2023-09-21 13.98 14.13 13.81 13.89 3.9M
2023-09-20 14.42 14.75 14.19 14.20 2.7M
2023-09-19 14.30 14.45 14.12 14.39 2.7M
2023-09-18 14.64 14.65 14.24 14.33 3.0M
2023-09-15 14.80 14.83 14.58 14.74 1.5M
2023-09-14 14.71 14.79 14.67 14.78 1.4M
2023-09-13 14.61 14.68 14.55 14.66 1.6M
2023-09-12 14.55 14.74 14.45 14.50 2.4M
2023-09-11 14.52 14.64 14.36 14.62 3.6M
2023-09-08 14.14 14.18 13.96 14.05 4.6M
2023-09-07 14.55 14.69 14.45 14.69 3.1M
2023-09-06 14.69 14.71 14.47 14.66 2.9M
2023-09-05 14.44 14.72 14.43 14.70 3.8M
2023-09-01 14.67 14.68 14.32 14.41 3.8M
2023-08-31 14.60 14.65 14.55 14.62 2.3M
2023-08-30 14.55 14.62 14.46 14.56 2.5M
2023-08-29 14.42 14.56 14.37 14.55 3.2M
2023-08-28 14.47 14.47 14.33 14.40 2.7M
2023-08-25 14.14 14.36 14.14 14.33 1.8M
2023-08-24 14.35 14.35 14.05 14.13 1.6M
2023-08-23 14.05 14.27 14.03 14.24 1.7M
2023-08-22 14.21 14.36 14.00 14.10 2.3M
2023-08-21 13.65 14.08 13.64 14.07 3.5M
2023-08-18 13.29 13.46 13.17 13.37 2.9M
2023-08-17 14.02 14.07 13.57 13.60 2.7M
2023-08-16 14.20 14.50 13.98 14.00 2.9M
2023-08-15 14.79 14.87 14.42 14.46 2.6M
2023-08-14 14.56 14.87 14.47 14.81 2.6M
2023-08-11 14.94 15.03 14.72 14.97 1.6M
2023-08-10 15.08 15.44 14.96 15.08 1.6M
2023-08-09 15.43 15.43 14.88 14.91 1.8M
2023-08-08 15.16 15.37 15.06 15.35 1.3M
2023-08-07 15.43 15.52 14.91 15.45 2.2M
2023-08-04 15.97 16.12 15.46 15.58 2.8M
2023-08-03 16.21 16.70 16.21 16.65 2.7M
2023-08-02 16.43 16.63 16.06 16.32 2.3M
2023-08-01 17.05 17.05 16.67 16.75 1.7M
2023-07-31 17.07 17.09 16.85 17.05 1.6M
2023-07-28 16.60 17.00 16.49 16.96 1.0M
2023-07-27 17.12 17.13 16.30 16.41 1.6M
2023-07-26 16.83 17.05 16.71 16.90 1.0M
2023-07-25 17.28 17.30 16.88 16.92 0.9M
2023-07-24 16.35 17.10 16.25 17.08 1.3M
2023-07-21 16.99 17.00 16.30 16.52 1.7M
2023-07-20 17.62 17.75 16.59 16.80 2.7M
2023-07-19 18.33 18.48 18.01 18.11 1.0M
2023-07-18 18.07 18.23 17.86 18.23 1.1M
2023-07-17 17.90 18.07 17.75 18.04 1.6M
2023-07-14 17.40 17.80 17.30 17.61 0.7M
2023-07-13 17.26 17.45 16.95 17.40 0.7M
2023-07-12 17.20 17.20 16.96 16.98 0.7M
2023-07-11 16.90 16.96 16.68 16.82 0.7M
2023-07-10 17.15 17.35 16.60 16.86 1.0M
2023-07-07 17.28 17.41 17.01 17.09 1.2M
2023-07-06 18.31 18.32 17.97 18.25 1.9M
2023-07-05 18.26 18.46 18.12 18.37 1.3M
2023-07-03 17.99 18.29 17.96 18.19 1.2M
2023-06-30 17.12 17.26 17.01 17.15 0.8M
2023-06-29 16.85 16.97 16.59 16.85 0.5M
2023-06-28 16.42 16.90 16.32 16.77 0.5M
2023-06-27 15.83 16.34 15.80 16.31 0.5M
2023-06-26 16.45 16.75 15.74 15.78 0.9M
2023-06-23 16.85 16.98 16.41 16.65 0.5M
2023-06-22 16.28 17.14 16.16 17.14 0.5M
2023-06-21 17.57 17.60 16.73 16.83 0.9M
2023-06-20 16.90 17.54 16.85 17.54 0.8M
2023-06-16 16.56 16.88 16.47 16.74 0.6M
2023-06-15 16.03 16.50 16.03 16.40 0.4M
2023-06-14 16.62 16.62 16.02 16.40 0.5M
2023-06-13 16.05 16.45 16.05 16.44 0.5M
2023-06-12 15.89 15.95 15.68 15.91 0.6M
2023-06-09 16.00 16.05 15.78 15.83 0.4M
2023-06-08 15.61 15.80 15.55 15.75 0.3M
2023-06-07 15.74 15.75 15.47 15.56 0.5M
2023-06-06 15.98 16.16 15.68 16.16 0.7M
2023-06-05 15.90 16.04 15.76 15.91 0.5M
2023-06-02 15.80 15.89 15.72 15.76 0.5M
2023-06-01 15.59 15.73 15.33 15.69 0.4M
2023-05-31 15.32 15.46 15.04 15.45 0.3M
2023-05-30 15.20 15.35 15.05 15.32 0.6M
2023-05-26 14.70 14.81 14.65 14.80 0.3M
2023-05-25 14.68 14.68 14.40 14.63 0.1M
2023-05-24 14.48 14.51 14.20 14.45 0.2M
2023-05-23 14.68 14.73 14.55 14.55 0.2M
2023-05-22 14.41 14.69 14.35 14.68 0.3M
2023-05-19 14.23 14.26 14.12 14.25 0.2M
2023-05-18 14.02 14.06 13.81 14.04 0.1M
2023-05-17 13.48 13.90 13.42 13.90 0.2M
2023-05-16 13.38 13.50 13.20 13.43 0.2M
2023-05-15 13.40 13.55 13.24 13.30 0.2M
2023-05-12 13.78 13.79 13.38 13.44 0.1M
2023-05-11 13.35 13.61 13.35 13.57 0.3M
2023-05-10 13.50 13.63 13.28 13.33 0.2M
2023-05-09 13.39 13.39 13.20 13.32 0.2M
2023-05-08 13.50 13.50 13.36 13.45 0.2M
2023-05-05 13.14 13.40 13.10 13.38 0.3M
2023-05-04 13.31 13.48 13.28 13.41 0.3M
2023-05-03 13.29 13.59 13.28 13.37 0.4M
2023-05-02 13.35 13.63 13.20 13.32 0.4M
2023-05-01 13.47 13.47 13.20 13.38 0.5M
2023-04-28 13.17 13.39 12.91 13.37 0.2M
2023-04-27 12.60 13.15 12.53 13.15 0.1M
2023-04-26 13.28 13.28 12.60 12.66 0.3M
2023-04-25 13.20 13.39 13.07 13.26 0.2M
2023-04-24 13.62 13.72 12.91 13.08 0.4M
2023-04-21 13.43 13.53 13.18 13.47 0.2M
2023-04-20 13.71 13.90 13.08 13.27 0.7M
2023-04-19 14.69 14.84 14.51 14.68 0.2M
2023-04-18 15.16 15.17 14.91 15.00 0.2M
2023-04-17 15.13 15.25 14.87 15.16 0.3M
2023-04-14 15.01 15.04 14.79 14.96 0.1M
2023-04-13 14.84 15.11 14.63 15.11 0.1M
2023-04-12 15.33 15.33 14.54 14.71 0.2M
2023-04-11 15.14 15.15 15.00 15.01 0.1M
2023-04-10 14.71 14.92 14.37 14.88 0.2M
2023-04-06 14.87 14.98 14.50 14.86 0.2M
2023-04-05 16.28 16.28 15.62 15.75 0.4M
2023-04-04 16.80 16.83 16.17 16.35 0.2M
2023-04-03 17.00 17.00 16.28 16.45 0.3M
2023-03-31 16.69 17.39 16.69 17.25 0.1M
2023-03-30 16.70 16.87 16.64 16.66 0.1M
2023-03-29 16.49 16.69 16.30 16.50 0.1M
2023-03-28 16.46 16.50 15.99 16.20 0.1M
2023-03-27 16.58 16.73 16.30 16.35 0.1M
2023-03-24 16.30 16.35 16.05 16.17 0.1M
2023-03-23 16.43 16.43 16.07 16.16 0.1M
2023-03-22 16.44 16.50 16.15 16.16 0.1M
2023-03-21 16.06 16.31 15.85 16.25 0.1M
2023-03-20 15.37 15.83 15.20 15.67 0.1M
2023-03-17 15.78 15.81 15.19 15.36 0.1M
2023-03-16 15.46 15.78 15.23 15.63 0.1M
2023-03-15 15.59 15.59 15.08 15.28 0.1M
2023-03-14 15.15 15.49 15.06 15.37 0.1M
2023-03-13 14.50 15.08 14.10 14.80 0.1M
2023-03-10 14.90 15.02 14.19 14.65 0.1M
2023-03-09 15.39 15.58 14.58 14.61 0.1M
2023-03-08 15.64 15.68 15.32 15.42 0.1M
2023-03-07 17.05 17.19 16.50 16.64 0.1M
2023-03-06 17.88 17.88 17.01 17.15 0.1M
2023-03-03 16.96 17.62 16.96 17.37 0.0M
2023-03-02 16.94 16.95 16.38 16.71 0.1M
2023-03-01 17.92 17.94 17.54 17.73 0.0M
2023-02-28 18.12 18.12 17.64 17.72 0.1M
2023-02-27 17.42 17.95 17.42 17.85 0.0M
2023-02-24 17.10 17.10 16.70 16.95 0.0M
2023-02-23 17.11 17.39 16.67 17.36 0.0M
2023-02-22 17.00 17.00 16.51 16.80 0.1M
2023-02-21 17.52 17.74 17.01 17.01 0.0M
2023-02-17 16.90 17.36 16.85 17.34 0.0M
2023-02-16 17.69 18.08 17.24 17.24 0.0M
2023-02-15 17.79 17.82 17.38 17.81 0.0M
2023-02-14 16.19 17.47 16.19 17.47 0.0M
2023-02-13 16.42 16.42 15.85 16.34 0.0M
2023-02-10 16.85 16.93 16.31 16.49 0.0M
2023-02-09 17.01 17.33 16.92 17.04 0.0M
2023-02-08 16.19 16.58 16.19 16.49 0.0M
2023-02-07 17.08 17.08 16.66 17.00 0.0M
2023-02-06 17.10 17.13 17.06 17.06 0.0M
2023-02-03 16.63 17.02 16.63 16.87 0.0M
2023-02-02 16.76 16.82 16.71 16.73 0.0M
2023-02-01 15.77 16.64 15.70 16.52 0.0M
2023-01-31 15.16 15.66 14.98 15.63 0.0M
2023-01-30 16.34 16.34 15.30 15.30 0.0M
2023-01-27 16.31 16.36 16.31 16.34 0.0M
2023-01-26 16.25 16.29 16.25 16.26 0.0M
2023-01-25 15.47 15.64 15.47 15.59 0.0M
2023-01-24 15.55 15.56 15.49 15.52 0.0M
2023-01-23 15.15 15.58 15.15 15.51 0.0M
2023-01-20 14.61 14.64 14.60 14.63 0.0M
2023-01-19 14.48 14.51 14.36 14.43 0.0M
2023-01-18 14.56 14.58 14.43 14.43 0.0M
2023-01-17 14.27 14.49 14.27 14.46 0.0M
2023-01-13 13.62 14.01 13.50 14.01 0.0M
2023-01-12 13.73 14.13 13.73 14.13 0.0M
2023-01-11 13.99 14.01 13.89 14.01 0.0M
2023-01-10 13.87 13.87 13.30 13.56 0.0M
2023-01-09 14.75 14.96 14.66 14.66 0.0M
2023-01-06 13.38 14.04 13.38 14.02 0.0M
2023-01-05 13.37 13.77 13.37 13.71 0.0M
2023-01-04 13.95 13.98 13.89 13.98 0.0M
2023-01-03 13.39 13.39 13.39 13.39 0.0M