Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yieldmax XOM Option Income Strategy ETF
XOMO
🏛️
usa
→
12.40
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.38
2023-09-01
Historical Low
11.61
2025-08-07
Volume Extremes
Volume Peak
0.5M
2024-12-23
Volume Low
0.0M
2023-11-02
Data Statistics
Rise Proportion
51.3%
Start: 2023-08-31
Fall Proportion
45.9%
Total505Trading Days
Daily Change Extremes
Max Daily Gain
+5.13%
2025-04-09
Max Daily Loss
-6.81%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.47%
2024-03
Max Monthly Loss
-8.96%
2024-12
Related Stocks
Vanguard Large-Cap Index Fund ETF Shares
VV
306.7600
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.0140
Rayliant Quantamental Emerging Market Equity ETF
RAYE
27.7900
Dimensional US Vector Equity ETF
DXUV
58.2500
First Trust Emerging Markets AlphaDEX® Fund
FEM
26.7570
Pacer Swan SOS Moderate (January) ETF
PSMD
31.6100
iShares MSCI Japan ETF
EWJ
80.4400
Invesco S&P 500 BuyWrite ETF
PBP
22.0600
Global X DAX Germany ETF
DAX
44.2400
Cambria Tactical Yield ETF
TYLD
25.2900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700