Yieldmax XOM Option Income Strategy ETF

XOMO
🏛️ usa →
12.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.50 14.64 14.44 14.63 0.0M
2024-12-30 14.50 14.50 14.37 14.40 0.1M
2024-12-27 14.55 14.59 14.43 14.51 0.1M
2024-12-26 14.81 14.81 14.67 14.75 0.1M
2024-12-24 14.75 14.80 14.63 14.74 0.1M
2024-12-23 14.52 14.75 14.52 14.72 0.5M
2024-12-20 14.60 14.64 14.50 14.64 0.0M
2024-12-19 14.81 14.81 14.51 14.57 0.1M
2024-12-18 14.85 14.93 14.64 14.70 0.0M
2024-12-17 14.85 14.87 14.71 14.87 0.0M
2024-12-16 15.19 15.19 14.86 14.87 0.1M
2024-12-13 15.38 15.38 15.11 15.23 0.1M
2024-12-12 15.27 15.37 15.22 15.34 0.0M
2024-12-11 15.35 15.36 15.24 15.29 0.1M
2024-12-10 15.60 15.60 15.32 15.45 0.0M
2024-12-09 15.57 15.69 15.44 15.49 0.1M
2024-12-06 15.70 15.70 15.54 15.55 0.0M
2024-12-05 15.68 15.76 15.61 15.70 0.0M
2024-12-04 16.06 16.06 15.58 15.61 0.1M
2024-12-03 16.06 16.10 15.96 16.05 0.1M
2024-12-02 16.10 16.10 15.94 16.07 0.1M
2024-11-29 16.01 16.10 15.99 16.06 0.0M
2024-11-27 16.59 16.63 16.50 16.55 0.1M
2024-11-26 16.86 16.86 16.54 16.55 0.0M
2024-11-25 17.02 17.02 16.80 16.84 0.1M
2024-11-22 17.04 17.16 17.00 17.02 0.0M
2024-11-21 17.01 17.07 16.80 17.00 0.0M
2024-11-20 16.75 16.89 16.73 16.89 0.0M
2024-11-19 16.85 16.85 16.68 16.73 0.0M
2024-11-18 16.90 16.95 16.80 16.87 0.1M
2024-11-15 16.91 16.98 16.73 16.77 0.0M
2024-11-14 16.96 17.00 16.87 16.87 0.0M
2024-11-13 16.81 16.94 16.55 16.91 0.0M
2024-11-12 16.75 16.81 16.66 16.76 0.0M
2024-11-11 16.71 16.83 16.71 16.72 0.0M
2024-11-08 16.81 16.82 16.64 16.78 0.0M
2024-11-07 16.74 16.83 16.73 16.79 0.0M
2024-11-06 16.73 16.87 16.73 16.82 0.0M
2024-11-05 16.63 16.63 16.53 16.58 0.0M
2024-11-04 16.20 16.57 16.20 16.57 0.0M
2024-11-01 16.68 16.75 16.09 16.09 0.1M
2024-10-31 16.40 16.53 16.28 16.32 0.0M
2024-10-30 16.84 16.84 16.64 16.68 0.1M
2024-10-29 16.89 16.93 16.71 16.75 0.0M
2024-10-28 16.75 16.94 16.71 16.93 0.0M
2024-10-25 17.08 17.08 16.95 16.99 0.0M
2024-10-24 16.97 17.02 16.93 17.00 0.0M
2024-10-23 17.12 17.12 16.95 17.10 0.0M
2024-10-22 17.10 17.16 17.07 17.11 0.0M
2024-10-21 17.08 17.13 17.00 17.00 0.0M
2024-10-18 17.02 17.05 16.91 17.05 0.0M
2024-10-17 17.11 17.15 16.99 17.08 0.0M
2024-10-16 17.18 17.18 17.08 17.11 0.0M
2024-10-15 17.13 17.19 16.93 17.06 0.0M
2024-10-14 17.36 17.47 17.33 17.43 0.0M
2024-10-11 17.36 17.42 17.31 17.36 0.0M
2024-10-10 17.27 17.39 17.25 17.35 0.0M
2024-10-09 17.20 17.26 17.09 17.23 0.0M
2024-10-08 17.51 17.51 17.09 17.22 0.0M
2024-10-07 17.66 17.75 17.59 17.65 0.0M
2024-10-04 17.46 17.63 17.34 17.60 0.1M
2024-10-03 17.44 17.44 17.20 17.41 0.0M
2024-10-02 17.66 17.66 17.39 17.53 0.0M
2024-10-01 16.82 17.35 16.82 17.29 0.0M
2024-09-30 16.84 17.02 16.75 17.02 0.0M
2024-09-27 16.44 16.89 16.44 16.81 0.0M
2024-09-26 16.50 16.55 16.25 16.48 0.0M
2024-09-25 17.03 17.03 16.64 16.74 0.0M
2024-09-24 17.13 17.13 16.99 17.04 0.0M
2024-09-23 16.81 17.06 16.80 17.01 0.1M
2024-09-20 16.91 16.91 16.67 16.79 0.0M
2024-09-19 16.81 17.04 16.77 16.89 0.0M
2024-09-18 16.60 16.77 16.60 16.71 0.0M
2024-09-17 16.57 16.68 16.57 16.63 0.0M
2024-09-16 16.53 16.53 16.42 16.53 0.0M
2024-09-13 16.37 16.41 16.30 16.32 0.0M
2024-09-12 16.17 16.35 16.16 16.30 0.0M
2024-09-11 16.26 16.26 15.89 16.17 0.0M
2024-09-10 16.85 16.85 16.21 16.29 0.1M
2024-09-09 16.57 16.86 16.57 16.80 0.0M
2024-09-06 16.70 16.70 16.39 16.51 0.2M
2024-09-05 17.18 17.18 16.90 16.90 0.2M
2024-09-04 17.26 17.26 17.00 17.00 0.0M
2024-09-03 17.35 17.35 16.99 17.20 0.0M
2024-08-30 17.33 17.39 17.28 17.39 0.0M
2024-08-29 17.28 17.37 17.26 17.36 0.0M
2024-08-28 17.24 17.28 17.20 17.23 0.0M
2024-08-27 17.30 17.31 17.28 17.30 0.0M
2024-08-26 17.22 17.33 17.22 17.33 0.0M
2024-08-23 17.09 17.16 17.04 17.16 0.0M
2024-08-22 16.85 16.97 16.84 16.95 0.0M
2024-08-21 16.99 17.06 16.85 16.85 0.0M
2024-08-20 17.38 17.40 16.90 16.95 0.0M
2024-08-19 17.41 17.67 17.40 17.43 0.1M
2024-08-16 17.30 17.47 17.30 17.41 0.0M
2024-08-15 17.42 17.52 17.41 17.42 0.0M
2024-08-14 17.25 17.42 17.23 17.37 0.0M
2024-08-13 17.22 17.28 17.18 17.22 0.0M
2024-08-12 17.36 17.36 17.21 17.27 0.0M
2024-08-09 17.16 17.30 17.08 17.27 0.1M
2024-08-08 16.88 17.18 16.88 17.12 0.0M
2024-08-07 16.86 17.02 16.80 16.86 0.0M
2024-08-06 17.11 17.18 16.92 17.00 0.0M
2024-08-05 17.37 17.37 16.87 17.07 0.0M
2024-08-02 17.40 17.48 17.13 17.27 0.0M
2024-08-01 17.35 17.39 17.14 17.21 0.0M
2024-07-31 17.40 17.43 17.34 17.36 0.0M
2024-07-30 17.04 17.31 17.04 17.25 0.0M
2024-07-29 17.10 17.12 16.97 17.04 0.0M
2024-07-26 17.10 17.23 17.10 17.17 0.0M
2024-07-25 16.87 17.17 16.87 17.14 0.1M
2024-07-24 16.63 16.89 16.63 16.87 0.0M
2024-07-23 16.89 16.89 16.66 16.69 0.0M
2024-07-22 16.90 16.99 16.83 16.91 0.0M
2024-07-19 17.19 17.19 16.95 16.96 0.1M
2024-07-18 17.19 17.31 17.19 17.28 0.1M
2024-07-17 17.10 17.18 17.10 17.18 0.0M
2024-07-16 17.02 17.10 16.88 17.10 0.1M
2024-07-15 16.95 17.06 16.88 17.04 0.0M
2024-07-12 16.90 16.91 16.74 16.83 0.0M
2024-07-11 16.49 16.83 16.48 16.76 0.0M
2024-07-10 16.42 16.62 16.39 16.62 0.0M
2024-07-09 16.60 16.65 16.41 16.48 0.0M
2024-07-08 16.56 16.74 16.51 16.60 0.0M
2024-07-05 16.97 16.97 16.66 16.76 0.1M
2024-07-03 17.09 17.22 17.06 17.16 0.0M
2024-07-02 17.17 17.19 16.96 17.07 0.0M
2024-07-01 17.15 17.27 17.09 17.15 0.0M
2024-06-28 17.15 17.17 17.14 17.17 0.0M
2024-06-27 17.18 17.18 17.12 17.15 0.0M
2024-06-26 17.14 17.14 17.09 17.13 0.0M
2024-06-25 17.08 17.13 17.06 17.12 0.0M
2024-06-24 16.99 17.10 16.99 17.10 0.0M
2024-06-21 16.92 16.97 16.87 16.87 0.0M
2024-06-20 16.72 16.94 16.72 16.89 0.0M
2024-06-18 16.66 16.79 16.55 16.66 0.0M
2024-06-17 16.58 16.62 16.51 16.51 0.0M
2024-06-14 16.73 16.73 16.52 16.58 0.0M
2024-06-13 16.82 16.82 16.67 16.72 0.1M
2024-06-12 17.08 17.09 16.79 16.85 0.0M
2024-06-11 17.04 17.05 16.94 17.02 0.0M
2024-06-10 17.06 17.20 17.06 17.08 0.0M
2024-06-07 17.15 17.26 17.02 17.02 0.0M
2024-06-06 17.03 17.17 16.98 17.15 0.0M
2024-06-05 17.31 17.34 17.08 17.32 0.0M
2024-06-04 17.35 17.35 17.04 17.30 0.0M
2024-06-03 17.70 17.70 17.42 17.53 0.0M
2024-05-31 17.59 17.72 17.58 17.72 0.1M
2024-05-30 17.44 17.54 17.44 17.54 0.0M
2024-05-29 17.49 17.50 17.39 17.45 0.0M
2024-05-28 17.44 17.54 17.44 17.54 0.0M
2024-05-24 17.60 17.60 17.36 17.38 0.0M
2024-05-23 17.72 17.77 17.42 17.42 0.0M
2024-05-22 17.95 17.95 17.65 17.72 0.1M
2024-05-21 18.01 18.13 18.01 18.03 0.0M
2024-05-20 18.10 18.15 18.07 18.10 0.0M
2024-05-17 18.06 18.10 18.03 18.10 0.1M
2024-05-16 17.98 18.05 17.96 18.01 0.0M
2024-05-15 17.89 18.00 17.76 17.97 0.0M
2024-05-14 17.84 17.91 17.78 17.89 0.0M
2024-05-13 17.90 17.91 17.77 17.83 0.0M
2024-05-10 17.83 17.83 17.77 17.83 0.0M
2024-05-09 17.54 17.82 17.54 17.80 0.0M
2024-05-08 17.60 17.71 17.56 17.63 0.0M
2024-05-07 17.66 17.68 17.60 17.63 0.0M
2024-05-06 17.63 17.76 17.62 17.67 0.0M
2024-05-03 17.95 17.95 17.66 17.92 0.0M
2024-05-02 18.03 18.08 17.93 17.94 0.0M
2024-05-01 18.22 18.22 17.90 17.92 0.0M
2024-04-30 18.31 18.31 18.18 18.18 0.0M
2024-04-29 18.13 18.31 18.13 18.31 0.0M
2024-04-26 18.30 18.30 17.92 18.16 0.0M
2024-04-25 18.48 18.57 18.41 18.51 0.0M
2024-04-24 18.38 18.54 18.33 18.54 0.0M
2024-04-23 18.39 18.51 18.36 18.51 0.0M
2024-04-22 18.29 18.51 18.17 18.40 0.1M
2024-04-19 18.24 18.42 18.24 18.35 0.0M
2024-04-18 18.18 18.22 18.11 18.11 0.0M
2024-04-17 18.14 18.29 17.95 18.21 0.0M
2024-04-16 18.32 18.40 18.09 18.22 0.0M
2024-04-15 18.53 18.60 18.32 18.35 0.1M
2024-04-12 18.81 18.86 18.31 18.42 0.0M
2024-04-11 18.72 18.72 18.38 18.63 0.0M
2024-04-10 18.51 18.69 18.47 18.68 0.1M
2024-04-09 18.44 18.55 18.37 18.53 0.0M
2024-04-08 18.48 18.56 18.31 18.44 0.1M
2024-04-05 18.54 18.54 18.47 18.54 0.1M
2024-04-04 18.48 18.52 18.46 18.50 0.0M
2024-04-03 18.75 18.77 18.69 18.76 0.0M
2024-04-02 18.64 18.74 18.60 18.74 0.0M
2024-04-01 18.47 18.57 18.35 18.56 0.0M
2024-03-28 18.44 18.48 18.40 18.47 0.0M
2024-03-27 18.34 18.44 18.34 18.44 0.0M
2024-03-26 18.38 18.38 18.31 18.36 0.0M
2024-03-25 18.31 18.41 18.31 18.38 0.0M
2024-03-22 18.21 18.27 18.20 18.24 0.0M
2024-03-21 18.13 18.22 18.13 18.20 0.0M
2024-03-20 18.12 18.17 18.08 18.14 0.0M
2024-03-19 18.04 18.18 18.04 18.16 0.1M
2024-03-18 17.95 18.09 17.93 18.06 0.0M
2024-03-15 17.88 17.92 17.86 17.92 0.0M
2024-03-14 17.80 17.86 17.73 17.85 0.0M
2024-03-13 17.66 17.76 17.66 17.72 0.0M
2024-03-12 17.65 17.65 17.52 17.60 0.0M
2024-03-11 17.50 17.65 17.40 17.65 0.0M
2024-03-08 17.33 17.50 17.33 17.50 0.0M
2024-03-07 17.44 17.45 17.39 17.44 0.0M
2024-03-06 17.34 17.43 17.34 17.43 0.0M
2024-03-05 17.62 17.68 17.59 17.68 0.0M
2024-03-04 17.66 17.66 17.57 17.58 0.0M
2024-03-01 17.60 17.68 17.60 17.68 0.0M
2024-02-29 17.57 17.59 17.54 17.58 0.0M
2024-02-28 17.50 17.59 17.50 17.56 0.0M
2024-02-27 17.56 17.56 17.50 17.53 0.0M
2024-02-26 17.45 17.56 17.42 17.55 0.0M
2024-02-23 17.44 17.48 17.39 17.47 0.0M
2024-02-22 17.39 17.46 17.38 17.46 0.0M
2024-02-21 17.32 17.42 17.32 17.37 0.0M
2024-02-20 17.36 17.36 17.28 17.29 0.0M
2024-02-16 17.36 17.40 17.34 17.40 0.0M
2024-02-15 16.98 17.36 16.98 17.36 0.0M
2024-02-14 17.11 17.18 16.96 17.03 0.0M
2024-02-13 17.15 17.22 16.96 17.08 0.0M
2024-02-12 16.98 17.16 16.97 17.12 0.0M
2024-02-09 17.29 17.35 16.93 16.97 0.0M
2024-02-08 17.10 17.30 17.08 17.25 0.0M
2024-02-07 17.04 17.04 16.86 17.00 0.0M
2024-02-06 17.15 17.29 17.13 17.22 0.0M
2024-02-05 17.07 17.19 16.99 17.12 0.0M
2024-02-02 17.31 17.34 17.13 17.13 0.0M
2024-02-01 17.28 17.31 17.07 17.17 0.0M
2024-01-31 17.44 17.44 17.20 17.22 0.0M
2024-01-30 17.20 17.43 17.18 17.43 0.0M
2024-01-29 17.20 17.24 17.07 17.24 0.0M
2024-01-26 17.09 17.10 17.04 17.10 0.0M
2024-01-25 17.04 17.09 17.02 17.09 0.0M
2024-01-24 16.95 17.04 16.89 17.04 0.0M
2024-01-23 16.77 16.92 16.77 16.86 0.0M
2024-01-22 16.75 16.76 16.58 16.72 0.0M
2024-01-19 16.74 16.75 16.67 16.75 0.0M
2024-01-18 16.78 16.78 16.54 16.71 0.0M
2024-01-17 16.71 16.89 16.68 16.71 0.0M
2024-01-16 17.16 17.16 16.85 16.87 0.0M
2024-01-12 17.13 17.19 17.03 17.17 0.0M
2024-01-11 17.02 17.02 16.93 16.97 0.0M
2024-01-10 17.02 17.05 16.87 16.92 0.0M
2024-01-09 17.27 17.27 17.06 17.13 0.0M
2024-01-08 17.36 17.36 16.99 17.29 0.0M
2024-01-05 17.58 17.58 17.44 17.53 0.0M
2024-01-04 17.87 17.89 17.72 17.74 0.0M
2024-01-03 17.70 17.83 17.65 17.81 0.0M
2024-01-02 17.47 17.78 17.47 17.70 0.0M