Yieldmax XOM Option Income Strategy ETF

XOMO
🏛️ usa →
12.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.41 17.47 17.33 17.40 0.0M
2023-12-28 17.61 17.61 17.41 17.41 0.0M
2023-12-27 17.70 17.73 17.63 17.63 0.0M
2023-12-26 17.74 17.79 17.71 17.72 0.0M
2023-12-22 17.72 17.74 17.63 17.66 0.0M
2023-12-21 17.54 17.60 17.48 17.60 0.0M
2023-12-20 17.70 17.72 17.50 17.52 0.0M
2023-12-19 17.55 17.69 17.55 17.69 0.0M
2023-12-18 17.51 17.65 17.51 17.53 0.0M
2023-12-15 17.50 17.50 17.31 17.38 0.0M
2023-12-14 17.23 17.53 17.23 17.45 0.0M
2023-12-13 16.89 17.09 16.86 17.09 0.0M
2023-12-12 16.95 17.00 16.81 16.92 0.0M
2023-12-11 17.17 17.20 17.02 17.15 0.0M
2023-12-08 17.10 17.14 17.01 17.14 0.0M
2023-12-07 17.23 17.25 16.91 16.96 0.0M
2023-12-06 17.40 17.50 17.13 17.23 0.0M
2023-12-05 17.80 17.80 17.47 17.48 0.0M
2023-12-04 17.73 17.88 17.71 17.81 0.0M
2023-12-01 17.72 17.99 17.72 17.86 0.0M
2023-11-30 17.88 18.02 17.68 17.82 0.0M
2023-11-29 18.07 18.07 17.63 17.73 0.0M
2023-11-28 18.03 18.12 17.97 17.98 0.0M
2023-11-27 17.98 17.98 17.85 17.96 0.0M
2023-11-24 17.96 18.11 17.96 18.04 0.0M
2023-11-22 17.71 17.94 17.60 17.92 0.0M
2023-11-21 17.93 17.97 17.81 17.97 0.0M
2023-11-20 18.03 18.09 18.00 18.00 0.0M
2023-11-17 17.71 18.04 17.66 18.01 0.0M
2023-11-16 17.71 17.71 17.48 17.58 0.0M
2023-11-15 17.81 17.92 17.75 17.76 0.0M
2023-11-14 17.83 17.87 17.78 17.85 0.0M
2023-11-13 17.67 17.77 17.62 17.77 0.0M
2023-11-10 17.63 17.64 17.47 17.56 0.0M
2023-11-09 17.63 17.68 17.54 17.54 0.0M
2023-11-08 17.66 17.82 17.54 17.54 0.0M
2023-11-07 18.21 18.40 17.99 18.16 0.0M
2023-11-06 18.68 18.70 18.42 18.43 0.0M
2023-11-03 18.77 18.79 18.53 18.70 0.0M
2023-11-02 18.35 18.77 18.35 18.77 0.0M
2023-11-01 18.46 18.46 18.34 18.34 0.0M
2023-10-31 18.25 18.33 18.23 18.32 0.0M
2023-10-30 18.20 18.31 18.20 18.31 0.0M
2023-10-27 18.77 18.77 18.11 18.18 0.0M
2023-10-26 18.58 18.61 18.41 18.53 0.0M
2023-10-25 18.56 18.81 18.56 18.73 0.0M
2023-10-24 18.83 18.84 18.67 18.71 0.0M
2023-10-23 18.93 18.97 18.73 18.82 0.0M
2023-10-20 19.11 19.11 19.04 19.05 0.0M
2023-10-19 19.07 19.12 18.97 19.08 0.0M
2023-10-18 18.96 19.07 18.96 19.04 0.0M
2023-10-17 18.85 18.97 18.82 18.94 0.0M
2023-10-16 18.82 18.82 18.66 18.77 0.0M
2023-10-13 18.46 18.92 18.38 18.72 0.0M
2023-10-12 18.43 18.43 18.24 18.24 0.0M
2023-10-11 19.00 19.00 18.04 18.22 0.0M
2023-10-10 18.87 18.98 18.80 18.88 0.0M
2023-10-09 18.75 18.95 18.65 18.85 0.0M
2023-10-06 18.12 18.52 18.02 18.33 0.0M
2023-10-05 19.07 19.17 18.90 18.94 0.0M
2023-10-04 19.88 19.88 19.25 19.41 0.0M
2023-10-03 19.99 20.18 19.99 20.09 0.0M
2023-10-02 20.38 20.38 19.94 20.11 0.0M
2023-09-29 20.45 20.48 20.29 20.43 0.0M
2023-09-28 20.48 20.51 20.40 20.47 0.0M
2023-09-27 20.29 20.47 20.27 20.45 0.0M
2023-09-26 20.00 20.19 20.00 20.15 0.0M
2023-09-25 19.98 20.17 19.96 20.10 0.0M
2023-09-22 20.03 20.14 19.94 19.94 0.0M
2023-09-21 20.22 20.24 19.90 19.91 0.0M
2023-09-20 20.23 20.46 20.20 20.20 0.0M
2023-09-19 20.53 20.54 20.26 20.35 0.0M
2023-09-18 20.26 20.49 20.21 20.44 0.1M
2023-09-15 20.41 20.47 20.23 20.26 0.0M
2023-09-14 20.53 20.56 20.50 20.56 0.0M
2023-09-13 20.51 20.51 20.48 20.51 0.0M
2023-09-12 20.44 20.51 20.44 20.51 0.0M
2023-09-11 20.47 20.47 20.33 20.36 0.0M
2023-09-08 20.30 20.44 20.30 20.44 0.0M
2023-09-07 20.29 20.37 20.29 20.33 0.0M
2023-09-06 20.28 20.35 20.26 20.35 0.0M
2023-09-05 20.33 20.41 20.25 20.26 0.1M
2023-09-01 21.25 23.38 20.15 20.28 0.1M
2023-08-31 20.00 20.02 19.94 20.01 0.1M