YieldMax XYZ Option Income Strategy ETF

XYZY
🏛️ usa →
9.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.39 10.39 55.4K
09:31 10.39 10.39 10.39 10.39 0.5K
09:32 10.39 10.41 10.39 10.39 32.8K
09:33 10.41 10.41 10.35 10.37 9.4K
09:34 10.36 10.37 10.36 10.36 3.2K
09:35 10.34 10.35 10.34 10.35 11.9K
09:36 10.35 10.35 10.34 10.35 23.2K
09:37 10.35 10.35 10.35 10.35 8.7K
09:38 10.35 10.35 10.35 10.35 3.5K
09:39 10.35 10.35 10.35 10.35 0.8K
09:41 10.37 10.37 10.37 10.37 2.0K
09:42 10.37 10.38 10.37 10.38 5.9K
09:43 10.38 10.39 10.37 10.37 16.5K
09:44 10.36 10.41 10.36 10.41 0.8K
09:45 10.39 10.39 10.38 10.38 7.1K
09:46 10.38 10.38 10.38 10.38 3.2K
09:47 10.38 10.38 10.38 10.38 2.2K
09:48 10.37 10.38 10.37 10.38 4.9K
09:49 10.37 10.37 10.37 10.37 4.0K
09:50 10.35 10.37 10.35 10.36 13.9K
09:51 10.34 10.34 10.34 10.34 2.3K
09:52 10.32 10.32 10.32 10.32 0.2K
09:53 10.33 10.33 10.33 10.32 1.4K
09:54 10.32 10.32 10.30 10.32 27.1K
09:55 10.32 10.32 10.32 10.32 2.6K
09:57 10.32 10.32 10.32 10.32 0.4K
10:00 10.32 10.32 10.30 10.30 0.6K
10:01 10.32 10.32 10.32 10.32 0.7K
10:02 10.33 10.33 10.32 10.32 5.7K
10:04 10.30 10.30 10.30 10.30 1.2K
10:07 10.28 10.28 10.27 10.27 5.2K
10:08 10.28 10.28 10.26 10.26 2.4K
10:09 10.27 10.27 10.25 10.25 10.3K
10:10 10.27 10.30 10.27 10.30 2.0K
10:11 10.29 10.30 10.26 10.26 9.8K
10:12 10.30 10.31 10.28 10.28 5.9K
10:13 10.30 10.30 10.30 10.30 3.2K
10:15 10.31 10.31 10.31 10.31 0.1K
10:16 10.32 10.32 10.31 10.32 3.6K
10:20 10.31 10.33 10.31 10.32 1.5K
10:21 10.31 10.31 10.31 10.31 0.9K
10:23 10.32 10.32 10.31 10.31 1.7K
10:24 10.32 10.32 10.31 10.31 0.4K
10:25 10.31 10.32 10.31 10.32 2.3K
10:26 10.32 10.32 10.32 10.32 1.0K
10:28 10.32 10.33 10.32 10.33 0.9K
10:29 10.32 10.33 10.32 10.33 2.1K
10:30 10.33 10.34 10.33 10.34 2.8K
10:31 10.33 10.35 10.33 10.35 1.4K
10:33 10.36 10.36 10.35 10.36 3.8K
10:34 10.36 10.36 10.35 10.35 3.2K
10:35 10.36 10.36 10.36 10.36 1.7K
10:36 10.35 10.35 10.35 10.35 1.6K
10:38 10.33 10.33 10.33 10.33 8.2K
10:39 10.33 10.33 10.32 10.32 1.0K
10:42 10.32 10.32 10.32 10.32 0.6K
10:43 10.31 10.31 10.31 10.31 0.4K
10:46 10.31 10.32 10.31 10.32 1.0K
10:47 10.33 10.33 10.33 10.33 9.2K
10:48 10.32 10.32 10.32 10.32 1.0K
10:49 10.33 10.33 10.31 10.33 2.2K
10:50 10.32 10.32 10.32 10.32 0.9K
10:51 10.33 10.33 10.33 10.33 0.7K
10:52 10.33 10.33 10.33 10.33 0.9K
10:54 10.32 10.33 10.32 10.33 7.3K
10:56 10.33 10.33 10.33 10.33 0.1K
10:57 10.33 10.33 10.33 10.33 0.9K
10:59 10.33 10.33 10.33 10.33 1.1K
11:00 10.33 10.33 10.32 10.32 1.2K
11:01 10.32 10.32 10.32 10.32 0.2K
11:03 10.34 10.35 10.34 10.34 0.7K
11:04 10.34 10.34 10.34 10.34 0.9K
11:08 10.35 10.35 10.35 10.35 0.1K
11:09 10.33 10.33 10.33 10.33 1.1K
11:11 10.34 10.34 10.33 10.33 1.4K
11:12 10.34 10.34 10.34 10.34 3.9K
11:13 10.36 10.36 10.36 10.36 4.3K
11:22 10.34 10.34 10.34 10.34 2.3K
11:23 10.34 10.34 10.34 10.34 1.1K
11:24 10.34 10.34 10.34 10.34 2.2K
11:27 10.34 10.34 10.34 10.34 0.6K
11:28 10.34 10.34 10.34 10.33 0.4K
11:29 10.34 10.34 10.34 10.34 1.6K
11:30 10.34 10.34 10.34 10.34 3.8K
11:31 10.34 10.34 10.34 10.34 0.8K
11:32 10.34 10.34 10.34 10.34 0.5K
11:34 10.35 10.35 10.35 10.35 3.7K
11:37 10.35 10.35 10.35 10.35 2.8K
11:38 10.36 10.36 10.34 10.34 1.9K
11:39 10.36 10.36 10.36 10.36 1.8K
11:43 10.36 10.36 10.36 10.36 0.5K
11:44 10.35 10.35 10.35 10.35 0.3K
11:45 10.35 10.35 10.35 10.35 0.4K
11:48 10.36 10.36 10.36 10.36 0.4K
11:49 10.35 10.35 10.34 10.34 2.1K
11:51 10.36 10.36 10.35 10.36 2.2K
11:55 10.40 10.40 10.40 10.40 2.1K
11:57 10.36 10.36 10.36 10.36 1.2K
11:59 10.35 10.35 10.34 10.34 5.5K
12:00 10.34 10.34 10.33 10.33 2.0K
12:01 10.34 10.34 10.34 10.34 0.1K
12:02 10.35 10.35 10.35 10.35 6.1K
12:03 10.35 10.35 10.34 10.35 6.6K
12:04 10.35 10.35 10.33 10.33 6.2K
12:07 10.34 10.34 10.34 10.34 0.2K
12:09 10.36 10.37 10.36 10.37 5.6K
12:11 10.34 10.34 10.34 10.34 2.4K
12:12 10.35 10.35 10.34 10.34 3.1K
12:13 10.34 10.34 10.34 10.34 1.0K
12:14 10.34 10.35 10.34 10.35 1.1K
12:15 10.34 10.35 10.33 10.33 1.1K
12:16 10.35 10.35 10.34 10.34 1.0K
12:17 10.34 10.35 10.34 10.35 0.5K
12:18 10.34 10.34 10.34 10.34 0.7K
12:26 10.36 10.36 10.36 10.36 2.1K
12:27 10.36 10.36 10.33 10.36 1.8K
12:28 10.35 10.35 10.35 10.35 0.2K
12:29 10.36 10.36 10.36 10.36 1.1K
12:34 10.37 10.37 10.37 10.37 0.9K
12:36 10.39 10.39 10.39 10.39 0.2K
12:37 10.38 10.38 10.38 10.38 0.1K
12:38 10.38 10.38 10.38 10.38 1.3K
12:44 10.37 10.38 10.34 10.37 0.9K
12:45 10.38 10.38 10.36 10.37 0.8K
12:46 10.37 10.37 10.37 10.37 0.1K
12:47 10.37 10.39 10.37 10.39 2.4K
12:48 10.38 10.38 10.38 10.38 5.3K
12:50 10.38 10.38 10.38 10.38 1.6K
12:52 10.37 10.37 10.37 10.37 0.7K
12:53 10.37 10.37 10.37 10.37 0.8K
12:55 10.37 10.37 10.37 10.37 0.2K
12:56 10.37 10.37 10.37 10.37 3.2K
12:57 10.37 10.37 10.37 10.37 2.4K
12:58 10.37 10.37 10.36 10.37 1.7K
12:59 10.37 10.37 10.37 10.37 1.1K
13:01 10.37 10.37 10.35 10.35 9.0K
13:06 10.37 10.37 10.37 10.37 0.1K
13:07 10.37 10.37 10.37 10.37 2.1K
13:08 10.37 10.37 10.37 10.37 0.2K
13:09 10.36 10.36 10.36 10.36 0.4K
13:10 10.36 10.36 10.36 10.35 3.3K
13:13 10.36 10.36 10.36 10.36 0.3K
13:15 10.37 10.37 10.37 10.37 0.1K
13:18 10.37 10.37 10.37 10.37 2.8K
13:22 10.35 10.35 10.35 10.35 0.2K
13:23 10.36 10.36 10.35 10.35 1.7K
13:25 10.36 10.36 10.36 10.36 0.8K
13:26 10.36 10.36 10.35 10.35 2.5K
13:27 10.36 10.36 10.36 10.36 3.9K
13:28 10.36 10.36 10.35 10.35 1.3K
13:31 10.36 10.36 10.36 10.36 5.2K
13:32 10.36 10.36 10.36 10.35 0.8K
13:34 10.36 10.36 10.34 10.34 0.7K
13:35 10.36 10.36 10.36 10.36 1.1K
13:38 10.36 10.36 10.36 10.36 0.9K
13:40 10.35 10.35 10.35 10.35 1.1K
13:43 10.37 10.37 10.37 10.37 2.0K
13:44 10.36 10.36 10.36 10.36 0.8K
13:45 10.35 10.35 10.35 10.35 4.7K
13:46 10.36 10.36 10.36 10.36 1.8K
13:51 10.36 10.36 10.35 10.35 1.7K
13:53 10.36 10.36 10.36 10.36 1.5K
13:54 10.36 10.36 10.36 10.36 0.6K
13:55 10.36 10.36 10.36 10.36 0.3K
13:57 10.36 10.36 10.36 10.36 1.7K
13:58 10.36 10.36 10.36 10.36 8.6K
14:02 10.37 10.37 10.37 10.37 0.5K
14:03 10.36 10.36 10.36 10.36 0.3K
14:04 10.36 10.36 10.36 10.36 1.0K
14:05 10.37 10.37 10.37 10.37 2.7K
14:06 10.37 10.37 10.37 10.37 0.2K
14:07 10.37 10.37 10.37 10.37 0.1K
14:08 10.37 10.37 10.37 10.37 0.2K
14:10 10.37 10.37 10.37 10.37 3.0K
14:11 10.36 10.36 10.36 10.36 2.6K
14:13 10.37 10.37 10.37 10.37 1.7K
14:14 10.39 10.39 10.39 10.39 1.8K
14:16 10.36 10.36 10.36 10.36 1.9K
14:17 10.40 10.40 10.36 10.36 1.3K
14:18 10.36 10.36 10.36 10.36 0.4K
14:20 10.37 10.37 10.36 10.37 0.7K
14:21 10.36 10.36 10.36 10.36 0.7K
14:22 10.36 10.37 10.36 10.37 0.7K
14:23 10.36 10.36 10.36 10.36 0.3K
14:24 10.36 10.36 10.36 10.36 7.4K
14:26 10.35 10.35 10.35 10.35 0.6K
14:28 10.35 10.36 10.35 10.36 0.3K
14:29 10.36 10.36 10.36 10.36 0.2K
14:30 10.36 10.36 10.36 10.36 0.9K
14:36 10.36 10.36 10.36 10.36 0.2K
14:37 10.36 10.36 10.35 10.35 2.1K
14:40 10.36 10.36 10.34 10.34 1.8K
14:41 10.35 10.35 10.35 10.35 0.3K
14:42 10.36 10.36 10.36 10.36 2.1K
14:44 10.37 10.38 10.35 10.35 11.4K
14:45 10.37 10.37 10.37 10.37 5.0K
14:46 10.38 10.38 10.38 10.38 3.3K
14:51 10.38 10.38 10.38 10.38 0.4K
14:53 10.39 10.39 10.39 10.39 0.4K
14:56 10.39 10.39 10.39 10.39 3.5K
14:58 10.35 10.35 10.35 10.35 1.0K
15:00 10.39 10.40 10.39 10.40 0.3K
15:02 10.41 10.41 10.41 10.41 2.0K
15:04 10.40 10.40 10.40 10.40 0.3K
15:05 10.38 10.38 10.38 10.38 4.1K
15:07 10.40 10.40 10.38 10.38 1.1K
15:10 10.40 10.41 10.39 10.41 4.8K
15:11 10.39 10.39 10.39 10.39 0.2K
15:14 10.41 10.41 10.41 10.41 0.4K
15:16 10.41 10.41 10.41 10.41 0.5K
15:17 10.41 10.41 10.41 10.41 1.3K
15:19 10.41 10.41 10.41 10.41 0.8K
15:20 10.42 10.42 10.42 10.42 10.0K
15:21 10.42 10.42 10.41 10.42 5.2K
15:22 10.42 10.42 10.42 10.42 1.3K
15:23 10.42 10.42 10.40 10.40 1.9K
15:24 10.41 10.41 10.41 10.41 0.8K
15:27 10.42 10.42 10.42 10.42 0.3K
15:28 10.41 10.41 10.40 10.41 2.6K
15:29 10.41 10.42 10.41 10.42 2.6K
15:31 10.42 10.42 10.42 10.42 4.5K
15:32 10.40 10.41 10.40 10.41 1.7K
15:34 10.41 10.41 10.40 10.41 0.3K
15:35 10.41 10.41 10.41 10.41 0.4K
15:37 10.41 10.41 10.41 10.41 0.8K
15:38 10.41 10.41 10.41 10.41 0.2K
15:40 10.41 10.42 10.41 10.42 2.7K
15:41 10.42 10.42 10.42 10.42 1.1K
15:43 10.42 10.42 10.42 10.42 1.6K
15:44 10.42 10.42 10.42 10.42 2.7K
15:45 10.42 10.43 10.42 10.42 0.8K
15:48 10.43 10.43 10.42 10.42 16.7K
15:49 10.43 10.43 10.42 10.42 11.2K
15:50 10.43 10.43 10.41 10.41 6.3K
15:51 10.43 10.43 10.42 10.43 6.0K
15:52 10.43 10.43 10.43 10.43 0.7K
15:53 10.43 10.44 10.43 10.44 1.7K
15:54 10.44 10.44 10.44 10.43 4.1K
15:55 10.44 10.44 10.44 10.44 9.0K
15:56 10.44 10.44 10.44 10.44 0.2K
15:57 10.44 10.44 10.44 10.44 2.0K
15:58 10.44 10.44 10.43 10.43 3.6K
15:59 10.43 10.50 10.43 10.50 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available