YieldMax XYZ Option Income Strategy ETF

XYZY
🏛️ usa →
9.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.52 9.50 9.50 28.0K
09:31 9.53 9.53 9.50 9.52 5.0K
09:32 9.52 9.54 9.52 9.54 15.7K
09:33 9.56 9.56 9.53 9.53 2.4K
09:35 9.55 9.59 9.55 9.59 0.6K
09:37 9.58 9.58 9.58 9.58 0.7K
09:38 9.59 9.59 9.58 9.58 0.8K
09:39 9.58 9.58 9.58 9.57 0.2K
09:41 9.57 9.57 9.55 9.57 1.2K
09:42 9.53 9.55 9.53 9.55 1.1K
09:43 9.54 9.54 9.54 9.54 0.5K
09:44 9.52 9.52 9.52 9.52 1.9K
09:47 9.53 9.53 9.53 9.53 6.1K
09:48 9.52 9.52 9.52 9.52 0.1K
09:49 9.51 9.53 9.51 9.53 1.1K
09:51 9.52 9.52 9.52 9.52 0.2K
09:54 9.52 9.52 9.50 9.50 0.4K
09:55 9.51 9.54 9.51 9.54 3.5K
09:56 9.52 9.54 9.52 9.54 1.8K
09:57 9.54 9.54 9.51 9.51 0.7K
09:58 9.55 9.55 9.53 9.53 1.7K
09:59 9.53 9.53 9.53 9.53 0.7K
10:03 9.53 9.53 9.53 9.53 5.3K
10:05 9.55 9.55 9.55 9.55 1.1K
10:08 9.54 9.54 9.54 9.54 0.5K
10:10 9.54 9.54 9.54 9.54 0.1K
10:11 9.55 9.55 9.55 9.55 1.0K
10:13 9.55 9.55 9.55 9.55 0.1K
10:15 9.56 9.56 9.56 9.56 0.1K
10:16 9.56 9.56 9.56 9.56 0.1K
10:17 9.56 9.56 9.56 9.56 0.3K
10:18 9.56 9.56 9.56 9.56 0.9K
10:21 9.56 9.56 9.56 9.56 2.1K
10:25 9.58 9.58 9.58 9.58 2.1K
10:26 9.57 9.57 9.57 9.57 0.5K
10:29 9.57 9.57 9.57 9.57 0.5K
10:30 9.57 9.57 9.57 9.57 0.2K
10:32 9.57 9.57 9.57 9.57 5.2K
10:34 9.56 9.56 9.56 9.56 0.6K
10:35 9.56 9.56 9.56 9.56 2.7K
10:37 9.55 9.55 9.55 9.55 0.5K
10:44 9.56 9.56 9.56 9.56 0.2K
10:48 9.56 9.56 9.56 9.56 0.1K
10:52 9.56 9.56 9.56 9.55 0.6K
11:09 9.57 9.57 9.57 9.57 0.5K
11:10 9.56 9.57 9.56 9.57 1.0K
11:11 9.56 9.56 9.56 9.56 0.2K
11:19 9.58 9.58 9.58 9.58 0.2K
11:23 9.59 9.59 9.59 9.59 0.1K
11:25 9.58 9.59 9.58 9.59 1.7K
11:41 9.58 9.59 9.58 9.59 0.5K
11:45 9.59 9.59 9.59 9.59 0.1K
11:47 9.58 9.58 9.58 9.58 0.3K
11:51 9.57 9.57 9.57 9.57 0.5K
12:00 9.58 9.58 9.58 9.58 1.7K
12:06 9.58 9.58 9.58 9.58 0.2K
12:07 9.58 9.58 9.58 9.57 0.9K
12:12 9.57 9.57 9.57 9.57 0.2K
12:13 9.57 9.57 9.57 9.57 0.1K
12:14 9.57 9.57 9.57 9.57 0.5K
12:15 9.58 9.58 9.58 9.58 1.0K
12:17 9.57 9.57 9.57 9.57 1.0K
12:18 9.57 9.57 9.57 9.57 0.1K
12:19 9.57 9.57 9.57 9.57 0.2K
12:21 9.59 9.59 9.59 9.59 3.5K
12:26 9.60 9.60 9.60 9.60 1.1K
12:27 9.60 9.60 9.60 9.60 1.3K
12:31 9.59 9.59 9.59 9.59 0.3K
12:32 9.59 9.59 9.59 9.59 0.2K
12:34 9.57 9.57 9.57 9.57 15.0K
12:35 9.57 9.57 9.57 9.57 1.6K
12:43 9.59 9.59 9.59 9.59 5.0K
12:44 9.57 9.57 9.55 9.55 17.2K
12:46 9.54 9.54 9.54 9.54 0.3K
12:50 9.54 9.54 9.54 9.54 0.1K
12:51 9.54 9.54 9.54 9.54 0.1K
12:52 9.52 9.52 9.52 9.52 0.4K
13:00 9.52 9.52 9.52 9.52 0.6K
13:21 9.55 9.55 9.53 9.53 15.1K
13:28 9.57 9.57 9.57 9.57 3.7K
13:30 9.53 9.53 9.53 9.53 1.3K
13:37 9.54 9.54 9.53 9.53 0.9K
13:41 9.54 9.55 9.54 9.55 0.3K
13:44 9.53 9.53 9.53 9.53 1.2K
13:45 9.55 9.55 9.52 9.52 1.3K
13:47 9.53 9.53 9.52 9.52 1.6K
13:50 9.55 9.55 9.55 9.55 1.0K
13:54 9.56 9.56 9.56 9.56 1.0K
13:55 9.53 9.53 9.53 9.53 0.1K
13:57 9.55 9.55 9.55 9.55 0.4K
14:04 9.53 9.53 9.53 9.53 3.0K
14:12 9.55 9.55 9.55 9.55 0.1K
14:16 9.55 9.55 9.55 9.55 0.2K
14:17 9.53 9.53 9.51 9.52 8.4K
14:21 9.51 9.51 9.51 9.51 2.5K
14:22 9.52 9.52 9.52 9.52 0.1K
14:26 9.55 9.55 9.55 9.55 0.1K
14:30 9.54 9.56 9.52 9.52 10.1K
14:32 9.56 9.56 9.56 9.56 0.1K
14:35 9.54 9.54 9.54 9.54 1.7K
14:36 9.52 9.52 9.52 9.52 0.5K
14:37 9.52 9.52 9.52 9.52 0.2K
14:38 9.54 9.54 9.54 9.54 5.0K
14:39 9.54 9.54 9.54 9.54 0.8K
14:49 9.56 9.56 9.56 9.56 0.1K
14:50 9.56 9.56 9.56 9.56 0.4K
14:51 9.55 9.55 9.55 9.55 0.4K
14:53 9.56 9.56 9.56 9.56 1.2K
14:55 9.56 9.56 9.56 9.56 0.1K
14:57 9.56 9.56 9.55 9.55 3.2K
14:59 9.54 9.54 9.54 9.54 0.1K
15:01 9.55 9.55 9.55 9.55 0.5K
15:14 9.54 9.54 9.54 9.54 0.3K
15:15 9.53 9.53 9.53 9.53 0.8K
15:16 9.51 9.51 9.51 9.51 0.2K
15:17 9.50 9.50 9.50 9.50 5.5K
15:18 9.50 9.50 9.50 9.50 0.1K
15:21 9.48 9.48 9.48 9.48 0.1K
15:22 9.47 9.49 9.47 9.49 0.6K
15:25 9.48 9.48 9.48 9.48 0.1K
15:27 9.48 9.48 9.48 9.48 1.7K
15:28 9.50 9.50 9.50 9.49 0.6K
15:31 9.50 9.50 9.50 9.50 0.2K
15:32 9.48 9.48 9.48 9.48 0.2K
15:37 9.49 9.49 9.49 9.49 1.1K
15:39 9.50 9.50 9.50 9.50 0.5K
15:42 9.53 9.53 9.53 9.53 0.4K
15:48 9.53 9.53 9.53 9.53 0.1K
15:49 9.56 9.56 9.56 9.56 0.7K
15:51 9.52 9.52 9.52 9.52 0.5K
15:58 9.53 9.53 9.53 9.53 0.4K
15:59 9.53 9.60 9.53 9.60 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available