Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 9.55 | 9.55 | 9.55 | 7.4K |
| 09:32 | 9.55 | 9.60 | 9.55 | 9.60 | 4.0K |
| 09:34 | 9.58 | 9.59 | 9.58 | 9.59 | 0.3K |
| 09:38 | 9.59 | 9.59 | 9.59 | 9.59 | 0.2K |
| 09:43 | 9.61 | 9.61 | 9.61 | 9.61 | 0.1K |
| 09:44 | 9.63 | 9.63 | 9.63 | 9.63 | 0.9K |
| 10:01 | 9.64 | 9.64 | 9.64 | 9.64 | 0.1K |
| 10:02 | 9.66 | 9.66 | 9.66 | 9.66 | 0.4K |
| 10:04 | 9.68 | 9.68 | 9.68 | 9.68 | 0.2K |
| 10:05 | 9.65 | 9.66 | 9.65 | 9.66 | 0.9K |
| 10:16 | 9.68 | 9.68 | 9.68 | 9.68 | 1.8K |
| 10:19 | 9.68 | 9.68 | 9.68 | 9.68 | 0.3K |
| 10:28 | 9.69 | 9.69 | 9.69 | 9.69 | 4.5K |
| 10:35 | 9.69 | 9.69 | 9.69 | 9.69 | 2.2K |
| 10:40 | 9.71 | 9.71 | 9.71 | 9.71 | 0.3K |
| 10:47 | 9.73 | 9.73 | 9.73 | 9.73 | 0.3K |
| 11:04 | 9.74 | 9.74 | 9.74 | 9.74 | 0.1K |
| 11:06 | 9.73 | 9.73 | 9.73 | 9.73 | 0.1K |
| 11:08 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
| 11:20 | 9.72 | 9.72 | 9.72 | 9.72 | 0.1K |
| 11:22 | 9.67 | 9.67 | 9.67 | 9.67 | 0.2K |
| 11:26 | 9.67 | 9.67 | 9.67 | 9.67 | 0.8K |
| 11:31 | 9.68 | 9.68 | 9.68 | 9.68 | 0.2K |
| 11:32 | 9.66 | 9.66 | 9.66 | 9.66 | 0.3K |
| 11:56 | 9.66 | 9.66 | 9.66 | 9.66 | 0.1K |
| 11:58 | 9.66 | 9.66 | 9.66 | 9.66 | 1.7K |
| 12:01 | 9.67 | 9.67 | 9.67 | 9.67 | 3.6K |
| 12:03 | 9.69 | 9.69 | 9.69 | 9.69 | 0.4K |
| 12:19 | 9.66 | 9.66 | 9.66 | 9.66 | 0.3K |
| 12:20 | 9.67 | 9.67 | 9.67 | 9.67 | 0.2K |
| 12:23 | 9.67 | 9.67 | 9.67 | 9.67 | 0.5K |
| 12:24 | 9.67 | 9.67 | 9.67 | 9.67 | 10.2K |
| 12:25 | 9.66 | 9.68 | 9.66 | 9.68 | 0.4K |
| 12:26 | 9.68 | 9.68 | 9.68 | 9.68 | 0.2K |
| 12:44 | 9.69 | 9.69 | 9.69 | 9.69 | 0.3K |
| 13:17 | 9.69 | 9.69 | 9.69 | 9.69 | 0.4K |
| 13:46 | 9.71 | 9.71 | 9.71 | 9.71 | 0.3K |
| 13:51 | 9.68 | 9.68 | 9.68 | 9.67 | 1.2K |
| 13:52 | 9.68 | 9.68 | 9.68 | 9.68 | 0.4K |
| 13:59 | 9.68 | 9.68 | 9.68 | 9.68 | 0.4K |
| 14:11 | 9.63 | 9.63 | 9.63 | 9.63 | 0.7K |
| 14:13 | 9.65 | 9.65 | 9.65 | 9.65 | 0.1K |
| 14:14 | 9.65 | 9.65 | 9.65 | 9.65 | 0.1K |
| 14:17 | 9.63 | 9.63 | 9.63 | 9.63 | 0.1K |
| 14:27 | 9.61 | 9.61 | 9.61 | 9.61 | 6.6K |
| 14:29 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 14:30 | 9.61 | 9.61 | 9.61 | 9.61 | 3.6K |
| 14:35 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1K |
| 14:38 | 9.63 | 9.63 | 9.63 | 9.63 | 0.4K |
| 14:57 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 15:07 | 9.64 | 9.64 | 9.64 | 9.64 | 0.2K |
| 15:14 | 9.64 | 9.64 | 9.64 | 9.64 | 0.2K |
| 15:23 | 9.62 | 9.62 | 9.62 | 9.62 | 0.7K |
| 15:26 | 9.63 | 9.63 | 9.63 | 9.63 | 0.4K |
| 15:28 | 9.62 | 9.62 | 9.62 | 9.62 | 0.5K |
| 15:37 | 9.62 | 9.62 | 9.60 | 9.60 | 0.3K |
| 15:47 | 9.61 | 9.61 | 9.61 | 9.61 | 1.0K |
| 15:50 | 9.60 | 9.60 | 9.60 | 9.60 | 2.0K |
| 15:59 | 9.56 | 9.62 | 9.56 | 9.60 | 1.3K |