YieldMax XYZ Option Income Strategy ETF

XYZY
🏛️ usa →
9.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.61 9.61 9.61 6.7K
09:31 9.52 9.52 9.52 9.52 0.6K
09:33 9.52 9.52 9.48 9.48 4.3K
09:38 9.53 9.53 9.53 9.53 0.3K
09:40 9.54 9.55 9.54 9.55 3.9K
09:42 9.55 9.55 9.53 9.53 1.6K
09:43 9.55 9.55 9.55 9.55 0.5K
10:02 9.51 9.51 9.51 9.51 1.4K
10:07 9.51 9.51 9.51 9.51 0.2K
10:09 9.52 9.52 9.52 9.51 0.4K
10:12 9.51 9.51 9.51 9.51 0.2K
10:14 9.53 9.53 9.53 9.53 4.0K
10:15 9.54 9.54 9.54 9.54 0.3K
10:16 9.54 9.54 9.54 9.54 0.3K
10:17 9.54 9.54 9.54 9.54 3.7K
10:24 9.54 9.54 9.54 9.54 0.2K
10:25 9.55 9.55 9.55 9.55 9.2K
10:26 9.55 9.55 9.55 9.55 0.5K
10:40 9.57 9.57 9.56 9.56 0.3K
10:41 9.55 9.55 9.55 9.55 0.3K
10:42 9.55 9.55 9.55 9.55 0.8K
10:48 9.55 9.55 9.55 9.55 0.1K
10:49 9.56 9.56 9.56 9.56 0.1K
10:56 9.56 9.56 9.56 9.56 2.1K
10:57 9.57 9.57 9.57 9.57 0.2K
11:11 9.55 9.55 9.55 9.55 0.2K
11:13 9.58 9.58 9.58 9.58 0.2K
11:17 9.59 9.59 9.59 9.59 0.2K
11:19 9.58 9.58 9.58 9.58 0.3K
11:21 9.59 9.59 9.59 9.59 0.2K
11:22 9.56 9.56 9.56 9.56 0.3K
11:23 9.57 9.57 9.57 9.57 0.8K
11:28 9.56 9.57 9.56 9.57 0.5K
11:30 9.56 9.56 9.56 9.56 0.2K
11:32 9.58 9.58 9.58 9.58 0.1K
11:33 9.56 9.56 9.56 9.56 0.3K
11:44 9.57 9.57 9.57 9.57 0.8K
11:46 9.57 9.57 9.57 9.57 0.1K
11:51 9.58 9.58 9.58 9.58 0.8K
12:09 9.60 9.60 9.60 9.60 0.1K
12:12 9.59 9.59 9.59 9.59 0.4K
12:17 9.60 9.60 9.60 9.60 0.4K
12:22 9.61 9.61 9.61 9.61 0.3K
12:23 9.61 9.61 9.61 9.61 2.3K
12:26 9.61 9.61 9.61 9.61 0.6K
12:28 9.60 9.60 9.60 9.60 0.4K
12:29 9.59 9.59 9.59 9.59 0.3K
12:35 9.59 9.60 9.59 9.60 2.8K
12:39 9.59 9.59 9.59 9.59 0.2K
12:41 9.59 9.61 9.59 9.61 0.7K
12:42 9.59 9.59 9.59 9.59 0.2K
12:46 9.61 9.61 9.61 9.61 0.6K
12:58 9.61 9.61 9.61 9.61 0.2K
13:02 9.60 9.60 9.60 9.60 4.2K
13:07 9.50 9.50 9.47 9.47 8.7K
13:08 9.36 9.36 9.36 9.36 2.1K
13:09 9.32 9.32 9.32 9.32 3.3K
13:12 9.51 9.51 9.51 9.51 0.7K
13:15 9.50 9.50 9.50 9.50 14.2K
13:18 9.47 9.47 9.47 9.47 0.6K
13:20 9.48 9.48 9.48 9.48 1.0K
13:21 9.47 9.47 9.47 9.47 1.0K
13:22 9.47 9.47 9.47 9.47 0.3K
13:23 9.46 9.46 9.46 9.46 11.3K
13:24 9.45 9.47 9.45 9.47 0.3K
13:25 9.46 9.46 9.46 9.46 3.7K
13:29 9.46 9.46 9.46 9.46 4.5K
13:30 9.47 9.47 9.47 9.47 0.5K
13:35 9.48 9.48 9.48 9.48 0.3K
13:38 9.49 9.51 9.49 9.51 0.8K
13:43 9.50 9.50 9.50 9.49 0.3K
13:47 9.52 9.52 9.52 9.52 1.9K
14:00 9.56 9.56 9.56 9.56 0.6K
14:11 9.57 9.57 9.57 9.57 0.4K
14:12 9.58 9.58 9.58 9.57 0.2K
14:19 9.56 9.56 9.56 9.56 1.1K
14:29 9.58 9.58 9.58 9.58 0.2K
14:34 9.58 9.58 9.58 9.58 0.2K
14:40 9.57 9.57 9.57 9.57 0.3K
14:44 9.57 9.57 9.57 9.57 0.2K
15:01 9.52 9.52 9.51 9.51 6.1K
15:07 9.53 9.53 9.53 9.53 1.3K
15:18 9.59 9.59 9.59 9.59 4.9K
15:21 9.56 9.56 9.56 9.56 1.9K
15:53 9.54 9.54 9.54 9.54 0.1K
15:54 9.54 9.54 9.54 9.54 2.1K
15:59 9.55 9.55 9.55 9.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available