Yiling Pharma A

002603
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.60 19.85 18.58 19.60 77.2M
2021-12-30 18.40 18.46 18.00 18.40 29.6M
2021-12-29 18.10 18.75 18.05 18.21 38.4M
2021-12-28 19.04 19.05 18.18 18.19 51.5M
2021-12-27 18.80 19.32 18.60 19.15 70.8M
2021-12-24 17.46 19.18 17.23 18.88 88.2M
2021-12-23 17.55 17.64 17.19 17.44 27.1M
2021-12-22 17.22 17.59 17.11 17.55 32.5M
2021-12-21 16.98 17.44 16.90 17.12 21.1M
2021-12-20 16.69 17.26 16.62 17.08 31.7M
2021-12-17 16.66 16.80 16.43 16.69 14.7M
2021-12-16 16.70 16.74 16.54 16.58 9.2M
2021-12-15 16.80 16.80 16.61 16.71 9.9M
2021-12-14 16.57 16.86 16.55 16.75 14.6M
2021-12-13 16.60 16.64 16.46 16.52 9.6M
2021-12-10 16.69 16.73 16.50 16.50 10.6M
2021-12-09 16.47 16.68 16.41 16.67 13.2M
2021-12-08 16.40 16.51 16.30 16.45 7.4M
2021-12-07 16.45 16.55 16.31 16.36 8.9M
2021-12-06 16.66 16.74 16.41 16.44 10.5M
2021-12-03 16.72 16.77 16.54 16.61 8.7M
2021-12-02 16.77 16.98 16.59 16.61 12.3M
2021-12-01 16.99 16.99 16.71 16.80 16.1M
2021-11-30 16.63 17.37 16.52 17.15 27.8M
2021-11-29 16.97 17.46 16.78 16.79 29.4M
2021-11-26 16.40 16.51 16.23 16.31 8.5M
2021-11-25 16.11 16.50 16.07 16.40 16.5M
2021-11-24 16.05 16.16 15.92 16.11 7.2M
2021-11-23 16.04 16.19 16.02 16.09 6.6M
2021-11-22 16.19 16.21 16.07 16.10 6.7M
2021-11-19 16.20 16.21 16.03 16.19 7.1M
2021-11-18 16.45 16.45 16.16 16.18 9.3M
2021-11-17 16.54 16.56 16.36 16.44 8.3M
2021-11-16 16.39 16.66 16.35 16.55 13.0M
2021-11-15 16.21 16.48 16.18 16.40 10.9M
2021-11-12 16.28 16.30 16.15 16.23 5.9M
2021-11-11 16.26 16.27 16.11 16.25 7.6M
2021-11-10 15.98 16.35 15.98 16.28 12.7M
2021-11-09 15.95 16.02 15.87 15.96 5.0M
2021-11-08 16.10 16.12 15.83 15.93 7.3M
2021-11-05 16.19 16.36 16.12 16.25 8.1M
2021-11-04 16.32 16.36 16.01 16.24 9.7M
2021-11-03 15.68 16.48 15.68 16.30 18.1M
2021-11-02 16.00 16.08 15.58 15.62 11.3M
2021-11-01 16.15 16.23 16.03 16.06 6.4M
2021-10-29 15.90 16.13 15.76 16.05 8.1M
2021-10-28 15.72 16.25 15.38 16.24 11.6M
2021-10-27 16.19 16.19 15.71 15.77 9.8M
2021-10-26 16.44 16.45 16.19 16.20 6.8M
2021-10-25 16.28 16.45 16.28 16.39 6.1M
2021-10-22 16.26 16.31 16.15 16.23 5.1M
2021-10-21 16.34 16.37 16.16 16.25 5.9M
2021-10-20 16.26 16.43 16.21 16.30 5.7M
2021-10-19 16.07 16.30 16.07 16.29 8.6M
2021-10-18 16.57 16.57 16.19 16.21 10.2M
2021-10-15 16.66 16.69 16.53 16.57 6.3M
2021-10-14 16.83 16.83 16.68 16.70 5.5M
2021-10-13 16.66 16.84 16.65 16.83 6.4M
2021-10-12 16.79 16.88 16.60 16.66 7.9M
2021-10-11 17.02 17.04 16.69 16.79 8.9M
2021-10-08 16.63 16.92 16.60 16.87 8.2M
2021-09-30 16.58 16.76 16.58 16.63 5.4M
2021-09-29 16.76 16.86 16.52 16.52 10.0M
2021-09-28 16.78 16.94 16.75 16.85 7.4M
2021-09-27 16.96 17.20 16.85 16.91 11.2M
2021-09-24 17.15 17.23 17.03 17.09 8.6M
2021-09-23 17.19 17.30 17.09 17.13 8.9M
2021-09-22 16.95 17.39 16.89 17.18 8.5M
2021-09-17 16.86 17.33 16.83 17.10 12.0M
2021-09-16 17.12 17.25 16.93 16.93 13.1M
2021-09-15 17.30 17.30 16.93 17.14 11.7M
2021-09-14 17.70 17.83 17.37 17.40 14.7M
2021-09-13 17.55 17.90 17.55 17.67 17.6M
2021-09-10 17.43 17.44 17.23 17.30 11.5M
2021-09-09 17.55 17.65 17.40 17.43 11.7M
2021-09-08 17.69 17.73 17.54 17.61 11.1M
2021-09-07 17.61 17.68 17.43 17.64 13.3M
2021-09-06 17.30 17.68 17.21 17.61 18.4M
2021-09-03 17.11 17.35 17.01 17.19 12.9M
2021-09-02 17.40 17.43 17.11 17.15 13.5M
2021-09-01 17.20 17.39 17.00 17.33 13.2M
2021-08-31 17.31 17.31 16.88 17.10 15.1M
2021-08-30 17.18 17.55 17.01 17.33 14.6M
2021-08-27 17.36 17.50 17.11 17.18 14.5M
2021-08-26 18.00 18.03 17.34 17.39 24.1M
2021-08-25 18.28 18.50 18.05 18.15 19.1M
2021-08-24 17.68 18.44 17.65 18.42 21.5M
2021-08-23 17.58 17.91 17.44 17.63 16.3M
2021-08-20 17.77 17.77 17.31 17.68 11.0M
2021-08-19 17.96 18.09 17.78 17.81 12.5M
2021-08-18 17.92 18.11 17.85 18.02 10.4M
2021-08-17 18.66 18.67 17.91 17.93 20.6M
2021-08-16 18.44 18.85 18.43 18.66 13.9M
2021-08-13 18.76 18.91 18.36 18.59 19.3M
2021-08-12 18.79 19.10 18.63 18.78 16.4M
2021-08-11 19.40 19.40 18.87 18.93 25.5M
2021-08-10 19.65 19.65 18.98 19.33 27.9M
2021-08-09 19.45 19.75 19.33 19.58 24.5M
2021-08-06 20.69 20.71 19.28 19.58 46.9M
2021-08-05 20.89 21.42 20.40 20.66 54.6M
2021-08-04 21.00 21.50 20.11 20.49 62.7M
2021-08-03 19.02 20.00 19.00 20.00 52.3M
2021-08-02 19.15 19.57 18.85 18.96 31.3M
2021-07-30 18.00 19.10 17.56 18.80 36.2M
2021-07-29 18.00 18.32 17.80 18.05 26.0M
2021-07-28 16.96 18.33 16.96 18.29 34.4M
2021-07-27 16.89 17.11 16.63 16.96 14.6M
2021-07-26 17.81 17.92 16.60 16.88 23.4M
2021-07-23 18.55 18.57 17.71 17.80 24.5M
2021-07-22 18.91 18.91 18.55 18.64 13.5M
2021-07-21 19.06 19.27 18.84 18.94 16.9M
2021-07-20 19.17 19.40 19.06 19.09 14.5M
2021-07-19 18.80 19.25 18.45 19.08 19.4M
2021-07-16 18.74 18.95 18.61 18.84 10.1M
2021-07-15 18.70 18.97 18.58 18.70 13.1M
2021-07-14 18.77 19.27 18.60 18.97 17.9M
2021-07-13 18.61 18.99 18.44 18.94 16.1M
2021-07-12 18.55 18.81 18.36 18.58 17.0M
2021-07-09 18.65 18.67 18.23 18.51 18.8M
2021-07-08 19.50 19.63 18.80 18.81 23.8M
2021-07-07 19.94 20.00 19.23 19.49 22.6M
2021-07-06 21.71 21.71 20.25 20.66 40.1M
2021-07-05 21.77 21.96 21.22 21.70 27.9M
2021-07-02 22.74 22.74 21.76 21.79 45.0M
2021-07-01 21.16 22.91 21.15 22.73 74.5M
2021-06-30 20.77 20.99 20.47 20.83 12.7M
2021-06-29 21.04 21.05 20.64 20.83 13.1M
2021-06-28 20.29 20.75 20.16 20.74 13.1M
2021-06-25 20.16 20.32 20.04 20.28 9.2M
2021-06-24 20.27 20.27 19.94 20.12 10.2M
2021-06-23 20.39 20.49 20.14 20.34 9.4M
2021-06-22 20.43 20.62 20.29 20.39 8.8M
2021-06-21 20.00 20.40 19.99 20.34 10.2M
2021-06-18 19.89 20.12 19.79 19.98 7.4M
2021-06-17 19.69 20.04 19.69 19.95 7.2M
2021-06-16 19.91 20.18 19.75 19.87 13.3M
2021-06-15 20.49 20.49 19.46 19.79 22.5M
2021-06-11 20.91 20.99 20.49 20.61 14.4M
2021-06-10 20.99 21.11 20.49 21.04 22.7M
2021-06-09 21.01 21.16 20.72 21.05 14.4M
2021-06-08 21.21 21.53 20.79 20.97 24.9M
2021-06-07 20.74 21.34 20.52 21.21 27.1M
2021-06-04 20.72 21.11 20.68 20.76 14.5M
2021-06-03 21.11 21.13 20.68 20.75 18.6M
2021-06-02 20.94 21.18 20.82 21.03 27.5M
2021-06-01 20.83 20.99 20.51 20.88 19.4M
2021-05-31 20.76 21.36 20.71 20.82 23.6M
2021-05-28 21.06 21.16 20.47 20.57 19.7M
2021-05-27 20.86 21.20 20.76 20.90 31.4M
2021-05-26 19.74 21.24 19.58 20.99 46.9M
2021-05-25 19.48 19.80 19.46 19.72 13.2M
2021-05-24 19.65 19.75 19.14 19.50 19.2M
2021-05-21 20.14 20.37 19.82 19.89 16.1M
2021-05-20 20.26 20.57 20.08 20.28 16.5M
2021-05-19 20.50 20.56 20.18 20.26 15.8M
2021-05-18 20.77 20.77 20.08 20.44 24.6M
2021-05-17 20.64 21.43 20.64 20.82 35.9M
2021-05-14 20.76 21.14 20.51 20.51 48.8M
2021-05-13 19.29 20.81 19.13 20.51 55.5M
2021-05-12 19.33 19.41 18.69 19.40 19.6M
2021-05-11 19.56 19.82 19.33 19.41 14.0M
2021-05-10 18.96 19.95 18.96 19.50 20.3M
2021-05-07 19.56 19.78 18.91 18.94 22.9M
2021-05-06 20.25 20.26 19.56 19.58 23.2M
2021-04-30 19.19 20.14 19.14 20.04 35.7M
2021-04-29 19.57 19.91 19.32 19.34 23.8M
2021-04-28 19.64 19.77 19.35 19.56 16.4M
2021-04-27 19.20 19.65 19.09 19.56 18.8M
2021-04-26 19.43 19.75 19.25 19.31 27.3M
2021-04-23 18.95 19.06 18.80 19.04 13.2M
2021-04-22 19.11 19.18 18.73 18.86 14.6M
2021-04-21 18.54 19.36 18.44 19.04 29.0M
2021-04-20 18.36 18.85 18.33 18.50 18.6M
2021-04-19 18.39 18.43 18.07 18.34 15.6M
2021-04-16 18.25 18.49 18.09 18.44 12.9M
2021-04-15 18.26 18.43 18.14 18.20 11.3M
2021-04-14 18.37 18.41 18.04 18.25 15.8M
2021-04-13 18.82 18.84 18.16 18.27 21.4M
2021-04-12 18.15 18.91 17.93 18.65 42.8M
2021-04-09 18.56 18.56 17.86 17.92 35.3M
2021-04-08 17.61 17.79 17.44 17.74 11.2M
2021-04-07 17.79 17.84 17.53 17.65 9.7M
2021-04-06 17.53 17.82 17.43 17.79 10.8M
2021-04-02 17.84 17.86 17.49 17.56 12.3M
2021-04-01 17.59 17.76 17.35 17.70 12.1M
2021-03-31 17.57 17.82 17.46 17.59 14.7M
2021-03-30 17.96 18.29 17.66 17.78 21.5M
2021-03-29 17.64 17.90 17.44 17.79 23.9M
2021-03-26 17.53 17.66 17.38 17.57 21.8M
2021-03-25 16.79 17.68 16.79 17.57 34.2M
2021-03-24 17.19 17.37 16.71 16.86 20.6M
2021-03-23 17.34 17.50 17.06 17.19 21.5M
2021-03-22 17.15 17.54 17.07 17.41 50.5M
2021-03-19 16.79 17.42 16.63 17.42 63.8M
2021-03-18 15.44 15.97 15.39 15.84 15.0M
2021-03-17 15.24 15.45 15.16 15.43 10.0M
2021-03-16 15.36 15.41 15.16 15.24 7.0M
2021-03-15 15.14 15.51 15.06 15.17 11.3M
2021-03-12 15.23 15.32 14.92 15.11 10.5M
2021-03-11 14.94 15.25 14.89 15.21 9.8M
2021-03-10 15.69 15.86 15.00 15.02 15.3M
2021-03-09 16.26 16.31 15.47 15.64 13.9M
2021-03-08 16.57 16.73 16.19 16.27 11.1M
2021-03-05 16.29 16.51 16.14 16.44 7.8M
2021-03-04 16.52 16.57 16.29 16.33 10.8M
2021-03-03 16.41 16.69 16.40 16.64 7.6M
2021-03-02 16.81 16.86 16.44 16.56 10.7M
2021-03-01 16.82 16.99 16.69 16.81 11.9M
2021-02-26 16.50 16.96 16.44 16.76 19.5M
2021-02-25 16.60 16.66 16.33 16.34 10.4M
2021-02-24 16.57 16.74 16.36 16.60 11.2M
2021-02-23 17.07 17.07 16.57 16.59 17.4M
2021-02-22 17.05 17.44 16.97 17.06 20.7M
2021-02-19 16.96 17.06 16.66 17.06 15.9M
2021-02-18 17.09 17.21 16.86 16.88 17.0M
2021-02-10 17.14 17.24 16.84 17.09 20.6M
2021-02-09 16.14 16.96 16.11 16.80 20.2M
2021-02-08 16.04 16.24 15.84 16.22 11.8M
2021-02-05 16.40 16.61 15.96 16.04 14.4M
2021-02-04 16.93 17.09 16.20 16.40 21.8M
2021-02-03 17.27 17.44 16.94 17.09 15.9M
2021-02-02 17.49 17.74 17.20 17.34 15.9M
2021-02-01 17.47 17.62 17.29 17.49 13.2M
2021-01-29 17.44 17.63 17.08 17.47 17.6M
2021-01-28 18.15 18.19 17.24 17.28 27.9M
2021-01-27 18.56 18.71 18.21 18.26 16.5M
2021-01-26 19.18 19.20 18.52 18.56 25.7M
2021-01-25 19.93 20.13 19.25 19.31 26.4M
2021-01-22 19.85 19.92 19.51 19.77 24.2M
2021-01-21 19.56 20.22 19.55 19.96 31.8M
2021-01-20 19.52 19.74 19.20 19.43 20.6M
2021-01-19 20.20 20.20 19.34 19.46 33.7M
2021-01-18 20.52 20.57 19.94 20.22 24.0M
2021-01-15 21.07 21.29 20.41 20.53 36.4M
2021-01-14 20.66 21.36 20.27 21.34 52.7M
2021-01-13 20.29 20.69 19.93 20.57 42.8M
2021-01-12 20.71 21.04 20.13 20.43 40.5M
2021-01-11 21.67 22.11 20.56 20.70 59.8M
2021-01-08 20.63 22.13 20.46 21.64 88.9M
2021-01-07 21.34 21.34 20.00 20.40 80.2M
2021-01-06 19.29 20.82 19.29 20.82 81.6M
2021-01-05 18.41 18.93 18.33 18.93 34.1M
2021-01-04 18.64 18.84 18.29 18.51 22.6M