Yiling Pharma A

002603
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 31.11 31.11 29.90 29.96 77.6M
2022-12-29 31.60 31.76 30.73 30.83 85.8M
2022-12-28 32.51 32.85 31.02 31.24 96.8M
2022-12-27 35.03 35.15 31.85 32.52 120.8M
2022-12-26 36.04 36.21 34.95 35.23 92.1M
2022-12-23 37.00 37.47 35.73 36.14 74.5M
2022-12-22 38.60 38.60 36.45 36.78 102.9M
2022-12-21 38.86 39.80 37.72 37.87 120.0M
2022-12-20 38.80 40.58 38.80 39.49 97.3M
2022-12-19 43.65 43.89 40.67 40.67 132.8M
2022-12-16 44.79 46.98 44.78 45.19 128.4M
2022-12-15 45.33 46.47 44.13 44.80 118.9M
2022-12-14 48.46 50.00 45.05 46.62 188.0M
2022-12-13 51.98 52.22 48.98 50.06 138.2M
2022-12-12 50.88 53.14 49.30 51.75 171.1M
2022-12-09 50.46 53.79 50.00 50.88 207.3M
2022-12-08 49.16 53.96 47.61 51.76 260.0M
2022-12-07 44.90 49.12 43.00 49.12 228.7M
2022-12-06 45.78 48.91 43.20 44.65 217.0M
2022-12-05 43.60 46.32 42.14 45.60 189.0M
2022-12-02 42.14 43.50 41.80 42.11 88.9M
2022-12-01 46.31 46.31 40.60 42.46 148.7M
2022-11-30 43.36 44.90 42.02 44.90 137.6M
2022-11-29 43.12 47.33 43.12 44.21 173.4M
2022-11-28 41.95 44.61 41.85 44.10 157.1M
2022-11-25 43.00 43.20 40.51 41.49 130.5M
2022-11-24 40.97 43.99 40.01 43.99 190.0M
2022-11-23 42.33 42.75 39.59 39.99 146.7M
2022-11-22 45.00 45.39 41.75 43.18 180.9M
2022-11-21 44.73 48.66 43.02 46.00 176.3M
2022-11-18 42.90 47.55 42.03 46.28 195.9M
2022-11-17 38.38 43.63 38.01 43.63 208.2M
2022-11-16 40.78 41.47 38.30 39.66 228.4M
2022-11-15 36.00 37.76 35.51 37.76 115.4M
2022-11-14 31.21 34.33 31.21 34.33 132.7M
2022-11-11 34.60 36.60 31.03 31.21 153.4M
2022-11-10 34.52 35.36 33.78 34.48 74.4M
2022-11-09 32.41 35.66 32.22 35.00 115.6M
2022-11-08 33.19 33.57 31.56 32.80 86.5M
2022-11-07 34.80 34.80 32.99 33.57 115.0M
2022-11-04 32.16 35.23 32.00 34.93 126.4M
2022-11-03 31.20 33.71 30.60 32.03 116.9M
2022-11-02 32.00 36.36 31.76 32.16 163.0M
2022-11-01 30.47 33.08 29.98 33.05 101.4M
2022-10-31 28.92 30.85 28.01 30.48 96.0M
2022-10-28 28.56 29.11 27.61 28.08 106.5M
2022-10-27 26.20 28.58 26.00 28.58 110.7M
2022-10-26 24.50 26.25 24.50 25.98 76.3M
2022-10-25 24.92 25.56 24.20 24.28 58.5M
2022-10-24 25.85 26.93 25.18 25.28 100.0M
2022-10-21 23.80 25.50 23.70 25.01 75.7M
2022-10-20 23.00 25.58 22.90 24.21 89.3M
2022-10-19 23.68 23.69 22.91 23.25 44.6M
2022-10-18 22.59 24.50 22.19 23.90 82.7M
2022-10-17 22.65 23.17 22.46 22.53 44.3M
2022-10-14 21.62 23.03 21.58 22.63 62.0M
2022-10-13 21.52 22.28 21.36 21.70 30.1M
2022-10-12 21.46 21.65 20.75 21.60 30.8M
2022-10-11 21.90 21.92 21.11 21.56 37.5M
2022-10-10 21.99 22.52 21.50 22.01 62.1M
2022-09-30 20.25 21.88 20.11 21.71 63.8M
2022-09-29 20.38 21.01 20.01 20.19 29.5M
2022-09-28 19.93 20.99 19.81 20.28 39.8M
2022-09-27 18.90 20.50 18.90 20.13 36.1M
2022-09-26 19.01 19.30 18.82 18.83 15.2M
2022-09-23 19.69 19.78 18.89 19.21 18.0M
2022-09-22 19.98 20.08 19.53 19.56 16.3M
2022-09-21 20.33 20.35 19.89 20.04 13.2M
2022-09-20 20.12 20.67 20.12 20.43 15.0M
2022-09-19 20.37 20.37 19.48 20.12 21.8M
2022-09-16 21.13 21.26 20.36 20.36 22.2M
2022-09-15 21.72 22.06 21.05 21.29 17.8M
2022-09-14 21.82 21.83 21.46 21.70 17.9M
2022-09-13 21.83 22.36 21.61 22.15 24.4M
2022-09-09 22.02 22.34 21.80 21.85 22.4M
2022-09-08 21.89 22.63 21.78 22.12 33.6M
2022-09-07 21.53 22.10 21.20 21.88 27.2M
2022-09-06 21.30 21.50 21.11 21.41 15.3M
2022-09-05 21.80 21.98 21.11 21.30 21.2M
2022-09-02 22.10 22.16 21.64 21.80 24.3M
2022-09-01 21.49 22.31 21.34 22.19 40.9M
2022-08-31 21.33 21.60 21.09 21.39 15.6M
2022-08-30 21.61 21.80 21.25 21.42 15.1M
2022-08-29 21.35 21.69 21.15 21.64 17.9M
2022-08-26 20.99 21.80 20.99 21.51 33.9M
2022-08-25 21.01 21.22 20.38 20.77 22.9M
2022-08-24 21.60 21.87 21.00 21.07 24.3M
2022-08-23 21.65 21.75 21.51 21.59 10.9M
2022-08-22 21.48 21.82 21.10 21.82 18.0M
2022-08-19 21.70 21.88 21.51 21.52 14.3M
2022-08-18 22.10 22.10 21.72 21.76 17.4M
2022-08-17 22.03 22.20 21.68 22.19 22.6M
2022-08-16 22.16 22.25 22.03 22.10 14.2M
2022-08-15 22.24 22.28 22.02 22.13 14.1M
2022-08-12 22.32 22.47 22.11 22.33 15.5M
2022-08-11 22.27 22.37 22.11 22.33 18.8M
2022-08-10 22.30 22.48 21.90 22.08 22.2M
2022-08-09 22.50 22.60 22.34 22.40 23.5M
2022-08-08 22.05 22.87 21.98 22.84 51.7M
2022-08-05 21.55 21.69 21.18 21.66 22.2M
2022-08-04 21.26 21.57 21.05 21.49 19.5M
2022-08-03 21.02 21.79 21.02 21.26 30.7M
2022-08-02 22.03 22.06 21.00 21.16 36.5M
2022-08-01 22.20 22.50 21.80 22.34 21.2M
2022-07-29 23.01 23.03 22.10 22.19 39.3M
2022-07-28 23.12 23.25 22.94 22.96 22.4M
2022-07-27 23.17 23.35 22.90 23.07 25.0M
2022-07-26 24.27 24.36 22.59 23.17 48.4M
2022-07-25 24.20 24.55 24.06 24.24 20.7M
2022-07-22 25.15 25.37 23.97 24.25 47.5M
2022-07-21 25.73 26.17 25.21 25.22 33.3M
2022-07-20 25.23 25.91 25.11 25.72 36.0M
2022-07-19 25.32 25.59 25.00 25.23 29.1M
2022-07-18 25.85 25.94 24.70 25.68 42.3M
2022-07-15 25.65 26.44 25.37 25.77 44.4M
2022-07-14 26.21 26.51 25.82 25.86 43.8M
2022-07-13 26.68 26.98 26.00 26.15 64.5M
2022-07-12 26.73 28.52 26.03 27.17 109.8M
2022-07-11 25.60 27.50 25.34 26.90 122.6M
2022-07-08 24.55 25.24 24.21 25.11 57.9M
2022-07-07 24.30 24.64 23.81 24.55 35.0M
2022-07-06 25.10 25.50 24.32 24.47 46.7M
2022-07-05 25.26 25.34 24.60 25.00 48.2M
2022-07-04 24.15 25.38 24.11 25.25 79.4M
2022-07-01 24.16 24.29 23.83 23.90 30.8M
2022-06-30 24.00 24.58 23.86 24.30 45.0M
2022-06-29 24.15 24.48 23.77 23.78 43.8M
2022-06-28 24.50 24.52 23.91 24.24 53.0M
2022-06-27 25.15 25.78 24.63 24.73 62.6M
2022-06-24 25.38 25.66 24.76 24.96 64.4M
2022-06-23 24.96 25.40 24.30 25.39 83.0M
2022-06-22 23.58 25.69 23.54 24.91 107.9M
2022-06-21 24.07 24.55 23.23 23.45 67.5M
2022-06-20 22.95 24.24 22.95 24.07 87.4M
2022-06-17 22.60 22.99 22.40 22.90 45.0M
2022-06-16 22.03 23.20 22.03 22.87 79.3M
2022-06-15 21.78 22.27 21.73 21.95 37.1M
2022-06-14 21.78 21.93 21.11 21.90 42.0M
2022-06-13 22.33 22.57 21.80 22.02 45.0M
2022-06-10 22.00 22.79 21.91 22.57 42.9M
2022-06-09 22.60 22.86 22.10 22.15 43.1M
2022-06-08 22.99 23.25 22.59 22.70 67.3M
2022-06-07 22.08 23.87 21.76 23.38 109.1M
2022-06-06 21.30 21.94 21.28 21.89 41.2M
2022-06-02 21.50 21.67 21.17 21.40 32.3M
2022-06-01 21.75 22.08 21.54 21.59 36.8M
2022-05-31 21.70 21.88 21.26 21.81 42.8M
2022-05-30 22.18 22.44 21.25 21.85 51.5M
2022-05-27 22.05 22.45 21.80 22.26 43.9M
2022-05-26 22.40 22.60 21.68 22.04 39.6M
2022-05-25 21.88 22.42 21.60 22.26 46.4M
2022-05-24 23.66 23.67 21.89 21.93 78.9M
2022-05-23 23.15 23.79 23.01 23.66 60.1M
2022-05-20 23.25 23.50 22.43 23.14 60.1M
2022-05-19 22.90 23.38 22.73 23.10 49.4M
2022-05-18 23.65 24.05 23.45 23.55 42.0M
2022-05-17 24.66 24.71 23.26 23.65 80.7M
2022-05-16 26.00 26.34 24.59 24.71 84.6M
2022-05-13 25.92 27.26 25.87 26.05 67.9M
2022-05-12 25.90 26.66 25.36 25.79 62.9M
2022-05-11 27.15 28.18 26.50 26.51 92.0M
2022-05-10 26.48 27.50 26.10 26.67 88.2M
2022-05-09 26.17 29.00 24.76 27.66 123.3M
2022-05-06 25.31 27.90 24.90 26.50 106.3M
2022-05-05 24.94 26.60 24.55 26.05 105.9M
2022-04-29 23.60 25.31 23.60 24.90 104.4M
2022-04-28 25.95 26.19 24.67 25.33 80.9M
2022-04-27 24.85 26.04 24.00 25.95 102.9M
2022-04-26 26.70 26.99 25.01 25.25 102.6M
2022-04-25 27.27 28.79 26.19 26.79 113.6M
2022-04-22 30.30 30.30 27.18 27.33 118.7M
2022-04-21 29.62 30.99 29.62 29.97 121.4M
2022-04-20 31.00 31.77 29.17 29.27 144.0M
2022-04-19 29.15 33.90 29.15 32.41 191.9M
2022-04-18 32.39 32.39 32.39 32.39 15.0M
2022-04-15 39.00 39.00 35.99 35.99 147.6M
2022-04-14 36.85 39.99 36.40 39.99 144.6M
2022-04-13 38.68 39.63 36.31 36.35 136.1M
2022-04-12 41.70 43.12 39.51 39.70 147.2M
2022-04-11 37.80 43.00 37.33 42.01 162.7M
2022-04-08 38.22 39.84 35.70 39.09 166.6M
2022-04-07 34.35 38.16 34.11 38.16 182.6M
2022-04-06 33.99 34.69 33.58 34.69 123.7M
2022-04-01 32.30 32.50 30.80 31.54 105.8M
2022-03-31 30.21 33.76 30.21 33.50 138.3M
2022-03-30 30.01 31.29 28.70 30.69 82.8M
2022-03-29 29.88 31.40 29.52 30.21 80.4M
2022-03-28 28.55 30.60 28.20 30.10 84.9M
2022-03-25 29.14 29.65 28.12 28.18 56.9M
2022-03-24 28.48 30.30 27.90 29.57 70.4M
2022-03-23 28.51 29.55 28.10 28.84 58.9M
2022-03-22 30.56 30.67 28.71 28.77 83.1M
2022-03-21 30.87 31.59 29.65 31.18 100.2M
2022-03-18 30.00 31.73 29.79 30.59 113.9M
2022-03-17 27.70 31.50 27.50 30.37 136.6M
2022-03-16 29.05 29.60 27.07 28.66 110.9M
2022-03-15 28.88 31.00 26.86 28.49 160.3M
2022-03-14 29.00 29.52 28.05 29.52 135.9M
2022-03-11 24.38 26.84 23.99 26.84 90.6M
2022-03-10 23.35 24.55 23.10 24.40 56.7M
2022-03-09 23.68 23.90 21.74 22.91 68.6M
2022-03-08 26.40 26.40 24.12 24.12 65.4M
2022-03-07 26.75 27.07 25.57 26.80 60.9M
2022-03-04 25.27 27.50 25.06 26.29 78.9M
2022-03-03 25.00 26.09 24.73 25.51 63.5M
2022-03-02 23.50 25.80 23.21 25.02 67.9M
2022-03-01 23.90 24.16 23.53 23.75 34.4M
2022-02-28 23.99 24.88 23.90 24.10 57.2M
2022-02-25 24.48 24.97 23.92 23.96 58.6M
2022-02-24 24.58 26.09 24.38 24.79 74.9M
2022-02-23 24.70 25.44 24.33 24.57 44.2M
2022-02-22 25.00 25.67 23.93 24.80 59.5M
2022-02-21 24.50 26.05 23.89 25.59 78.9M
2022-02-18 23.93 25.10 23.93 24.99 73.5M
2022-02-17 24.21 24.80 23.55 23.92 48.5M
2022-02-16 25.00 25.05 23.66 24.43 70.7M
2022-02-15 21.79 23.99 21.50 23.99 32.2M
2022-02-14 21.46 22.89 21.23 21.81 41.0M
2022-02-11 23.83 24.00 22.00 22.24 52.9M
2022-02-10 23.00 24.50 22.80 23.68 70.1M
2022-02-09 20.71 23.05 20.66 23.05 50.3M
2022-02-08 21.10 21.23 20.45 20.95 27.6M
2022-02-07 21.10 21.71 20.24 21.28 39.3M
2022-01-28 20.36 21.70 20.36 20.82 48.6M
2022-01-27 20.70 21.38 20.41 20.73 55.0M
2022-01-26 21.01 21.36 20.17 20.30 39.2M
2022-01-25 22.36 22.54 20.76 20.80 61.1M
2022-01-24 22.08 22.75 22.02 22.36 47.8M
2022-01-21 23.89 24.20 22.51 22.64 67.4M
2022-01-20 25.50 25.76 23.90 23.96 77.6M
2022-01-19 25.30 26.26 24.76 25.29 68.6M
2022-01-18 26.39 27.26 25.76 25.87 99.1M
2022-01-17 26.00 27.92 25.43 27.60 145.2M
2022-01-14 22.79 25.38 22.71 25.38 93.9M
2022-01-13 24.35 24.45 22.53 23.07 98.7M
2022-01-12 24.40 25.34 23.23 25.03 96.1M
2022-01-11 24.86 25.80 23.85 24.44 121.5M
2022-01-10 22.71 24.26 22.30 24.26 139.5M
2022-01-07 20.35 22.68 20.28 22.05 144.8M
2022-01-06 19.21 20.85 19.16 20.62 57.9M
2022-01-05 20.35 20.38 19.20 19.55 54.8M
2022-01-04 20.50 21.48 20.30 20.35 89.2M