Yiling Pharma A

002603
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.91 23.21 22.85 23.07 14.3M
2023-12-28 22.57 22.93 22.32 22.91 15.0M
2023-12-27 22.55 22.65 22.40 22.62 10.7M
2023-12-26 22.94 22.98 22.40 22.55 13.4M
2023-12-25 23.14 23.31 22.78 23.00 12.1M
2023-12-22 23.45 23.54 23.00 23.14 14.4M
2023-12-21 23.03 23.48 22.78 23.43 17.8M
2023-12-20 23.56 23.80 23.22 23.25 13.2M
2023-12-19 23.80 24.00 23.25 23.46 18.8M
2023-12-18 23.80 24.43 23.75 23.90 17.2M
2023-12-15 24.46 24.57 24.01 24.01 23.2M
2023-12-14 25.19 25.44 24.54 24.56 29.0M
2023-12-13 25.10 25.98 25.05 25.27 49.4M
2023-12-12 24.66 25.17 24.55 24.98 24.5M
2023-12-11 24.82 24.82 24.39 24.68 25.9M
2023-12-08 24.06 25.05 23.91 24.91 48.2M
2023-12-07 24.00 24.33 23.73 24.24 26.2M
2023-12-06 24.12 24.27 23.55 24.01 32.9M
2023-12-05 24.65 24.76 24.08 24.19 37.2M
2023-12-04 25.06 25.29 24.75 24.83 35.1M
2023-12-01 24.93 25.27 24.73 24.88 32.3M
2023-11-30 25.00 25.46 24.78 25.12 42.6M
2023-11-29 25.60 25.99 25.18 25.19 40.1M
2023-11-28 25.31 26.08 24.75 25.91 64.5M
2023-11-27 26.26 27.25 25.44 25.80 109.2M
2023-11-24 24.05 26.26 23.88 25.97 109.9M
2023-11-23 22.93 23.99 22.93 23.99 53.9M
2023-11-22 23.05 23.14 22.85 22.89 11.4M
2023-11-21 23.36 23.38 23.03 23.08 14.6M
2023-11-20 23.17 23.41 23.10 23.32 19.4M
2023-11-17 22.68 23.23 22.65 23.09 18.3M
2023-11-16 23.00 23.00 22.64 22.67 10.7M
2023-11-15 23.12 23.18 22.90 23.01 10.6M
2023-11-14 23.00 23.14 22.83 23.00 12.3M
2023-11-13 22.98 23.09 22.74 23.00 15.2M
2023-11-10 22.45 22.99 22.28 22.86 22.1M
2023-11-09 22.86 23.05 22.48 22.52 16.9M
2023-11-08 22.77 23.20 22.69 22.86 22.5M
2023-11-07 22.73 22.92 22.51 22.82 16.2M
2023-11-06 21.98 23.22 21.98 22.73 31.1M
2023-11-03 21.73 22.10 21.72 21.92 10.2M
2023-11-02 22.12 22.25 21.81 21.82 11.5M
2023-11-01 22.29 22.33 21.96 22.12 12.1M
2023-10-31 22.26 22.39 22.03 22.22 14.0M
2023-10-30 21.81 22.43 21.76 22.27 23.2M
2023-10-27 21.72 22.35 21.44 22.29 23.0M
2023-10-26 21.50 21.75 21.25 21.72 11.9M
2023-10-25 21.70 21.89 21.52 21.66 14.4M
2023-10-24 21.34 21.70 21.27 21.59 12.8M
2023-10-23 21.70 21.76 21.21 21.34 14.4M
2023-10-20 21.57 21.95 21.22 21.64 20.4M
2023-10-19 22.25 22.25 21.70 21.73 22.8M
2023-10-18 23.40 23.40 22.33 22.38 35.0M
2023-10-17 23.66 23.67 23.21 23.40 16.6M
2023-10-16 24.21 24.34 23.55 23.72 27.3M
2023-10-13 23.68 24.31 23.56 24.09 37.6M
2023-10-12 23.73 23.97 23.48 23.77 21.8M
2023-10-11 22.83 24.10 22.83 23.63 42.5M
2023-10-10 23.32 23.40 22.80 22.83 20.1M
2023-10-09 23.44 23.46 23.03 23.40 16.4M
2023-09-28 23.55 23.89 23.41 23.46 27.4M
2023-09-27 23.16 23.65 23.10 23.54 28.8M
2023-09-26 23.16 23.61 23.11 23.24 24.6M
2023-09-25 22.88 23.64 22.82 23.30 43.9M
2023-09-22 22.48 22.93 22.12 22.88 26.8M
2023-09-21 23.01 23.20 22.43 22.53 33.8M
2023-09-20 22.31 23.57 22.18 23.23 47.3M
2023-09-19 22.58 22.72 22.33 22.39 10.4M
2023-09-18 22.44 22.65 22.37 22.58 12.5M
2023-09-15 22.29 22.66 22.21 22.39 16.4M
2023-09-14 22.11 22.46 22.08 22.24 10.3M
2023-09-13 22.46 22.53 22.01 22.13 11.9M
2023-09-12 22.34 22.75 22.33 22.49 17.0M
2023-09-11 21.97 22.55 21.95 22.42 19.5M
2023-09-08 22.20 22.27 21.91 21.97 12.0M
2023-09-07 22.60 22.61 22.22 22.22 13.1M
2023-09-06 22.82 22.85 22.55 22.66 12.5M
2023-09-05 23.15 23.27 22.92 22.94 13.2M
2023-09-04 23.08 23.19 22.95 23.17 12.4M
2023-09-01 23.28 23.28 23.00 23.04 10.6M
2023-08-31 23.15 23.48 22.90 23.27 18.3M
2023-08-30 23.17 23.45 23.01 23.17 16.3M
2023-08-29 23.06 23.37 22.74 23.25 21.6M
2023-08-28 23.50 23.75 22.88 23.00 27.5M
2023-08-25 22.60 23.07 22.47 22.58 12.7M
2023-08-24 22.50 22.79 22.21 22.72 15.4M
2023-08-23 22.92 23.07 22.51 22.51 13.4M
2023-08-22 23.11 23.32 22.55 23.00 16.7M
2023-08-21 22.90 23.74 22.71 23.22 21.2M
2023-08-18 23.60 23.60 22.88 22.89 25.3M
2023-08-17 23.50 23.88 23.37 23.60 14.2M
2023-08-16 24.12 24.40 23.66 23.68 18.7M
2023-08-15 23.93 24.30 23.75 24.17 18.4M
2023-08-14 24.34 24.47 23.53 24.07 25.8M
2023-08-11 24.08 24.97 24.05 24.37 40.8M
2023-08-10 24.10 24.29 23.90 24.03 13.4M
2023-08-09 23.81 24.34 23.70 24.27 27.4M
2023-08-08 23.73 24.27 23.04 23.98 33.9M
2023-08-07 24.63 24.66 23.65 23.81 38.9M
2023-08-04 24.60 25.07 24.51 24.63 18.8M
2023-08-03 23.85 24.88 23.78 24.61 25.4M
2023-08-02 24.50 24.55 23.85 23.95 22.7M
2023-08-01 24.88 24.88 24.52 24.59 13.8M
2023-07-31 24.77 25.12 24.77 24.95 19.6M
2023-07-28 24.34 24.87 24.27 24.77 13.9M
2023-07-27 24.59 24.78 24.39 24.44 12.8M
2023-07-26 24.73 24.78 24.56 24.64 10.0M
2023-07-25 24.43 24.77 24.36 24.73 18.1M
2023-07-24 24.21 24.60 24.03 24.32 13.5M
2023-07-21 24.12 24.43 23.75 24.20 12.9M
2023-07-20 24.31 24.65 24.08 24.12 13.9M
2023-07-19 24.43 24.47 24.13 24.25 10.6M
2023-07-18 24.88 24.88 24.41 24.42 13.2M
2023-07-17 24.55 24.86 24.11 24.76 20.0M
2023-07-14 24.98 25.07 24.82 25.00 10.8M
2023-07-13 24.58 25.13 24.57 25.02 15.6M
2023-07-12 25.05 25.06 24.51 24.54 13.9M
2023-07-11 25.00 25.05 24.78 25.01 12.6M
2023-07-10 24.88 25.13 24.81 24.89 10.3M
2023-07-07 25.09 25.10 24.82 24.88 12.3M
2023-07-06 25.50 25.52 25.07 25.13 16.5M
2023-07-05 25.80 25.90 25.53 25.58 13.6M
2023-07-04 25.75 25.90 25.56 25.81 12.1M
2023-07-03 25.69 25.90 25.45 25.79 15.2M
2023-06-30 25.55 25.85 25.52 25.69 14.3M
2023-06-29 25.42 25.61 25.37 25.40 9.9M
2023-06-28 25.70 25.81 25.30 25.43 11.9M
2023-06-27 25.10 25.94 25.10 25.75 19.0M
2023-06-26 25.46 25.74 25.00 25.06 18.1M
2023-06-21 26.28 26.28 25.63 25.64 18.5M
2023-06-20 26.51 26.70 26.25 26.28 14.9M
2023-06-19 26.74 26.92 26.51 26.51 15.7M
2023-06-16 26.62 26.99 26.58 26.72 17.1M
2023-06-15 26.47 26.63 25.88 26.62 21.3M
2023-06-14 26.50 26.69 26.32 26.47 12.8M
2023-06-13 26.85 26.86 26.45 26.54 17.1M
2023-06-12 26.86 26.99 26.50 26.90 17.6M
2023-06-09 26.47 27.18 26.22 26.85 31.6M
2023-06-08 27.65 27.65 26.36 26.47 28.7M
2023-06-07 28.03 28.18 27.62 27.65 15.7M
2023-06-06 28.55 28.56 28.00 28.05 18.2M
2023-06-05 28.50 28.67 28.25 28.57 15.2M
2023-06-02 28.26 28.56 28.05 28.52 21.4M
2023-06-01 28.61 28.61 28.03 28.25 19.1M
2023-05-31 28.69 29.00 28.54 28.65 16.1M
2023-05-30 28.85 28.99 28.20 28.68 20.8M
2023-05-29 29.10 29.30 28.72 28.85 21.7M
2023-05-26 28.77 29.44 28.57 29.18 27.5M
2023-05-25 29.20 29.39 28.51 28.87 31.0M
2023-05-24 30.00 30.02 29.30 29.43 40.0M
2023-05-23 29.08 30.78 28.98 30.49 69.2M
2023-05-22 29.15 29.44 28.80 29.08 18.1M
2023-05-19 28.95 29.54 28.85 29.06 27.9M
2023-05-18 29.02 29.27 28.74 28.85 16.8M
2023-05-17 29.30 29.33 28.90 29.16 21.3M
2023-05-16 28.73 29.88 28.38 29.60 41.8M
2023-05-15 29.01 29.06 28.11 28.71 25.6M
2023-05-12 28.72 29.18 28.55 29.00 19.7M
2023-05-11 29.18 29.24 28.51 28.61 19.9M
2023-05-10 28.50 29.16 28.30 29.06 23.6M
2023-05-09 30.28 30.28 28.80 28.83 54.2M
2023-05-08 31.90 32.35 30.35 30.47 56.0M
2023-05-05 32.90 33.04 31.75 31.94 45.1M
2023-05-04 31.20 33.29 30.85 32.90 69.4M
2023-04-28 31.80 31.80 30.80 31.47 43.5M
2023-04-27 31.00 32.28 30.92 31.89 60.5M
2023-04-26 30.41 31.69 30.28 30.91 60.4M
2023-04-25 31.56 31.57 28.86 29.76 68.1M
2023-04-24 31.49 32.55 31.09 31.90 77.2M
2023-04-21 29.99 31.99 29.94 30.84 66.3M
2023-04-20 30.27 30.40 29.80 29.99 15.8M
2023-04-19 30.69 30.96 30.18 30.24 22.6M
2023-04-18 31.44 31.60 30.66 30.74 25.2M
2023-04-17 31.04 31.64 30.40 31.42 33.3M
2023-04-14 30.50 31.25 30.31 31.04 29.3M
2023-04-13 30.49 30.94 30.06 30.76 25.1M
2023-04-12 30.55 31.11 30.30 30.64 26.5M
2023-04-11 30.82 31.46 30.12 30.49 32.6M
2023-04-10 31.15 31.69 30.67 30.82 33.9M
2023-04-07 31.51 32.09 30.82 30.99 52.1M
2023-04-06 29.58 32.18 29.58 31.54 88.6M
2023-04-04 29.19 30.09 29.08 29.58 36.3M
2023-04-03 29.09 29.35 28.96 29.19 27.8M
2023-03-31 28.04 29.20 27.97 29.11 45.5M
2023-03-30 28.10 28.20 27.57 28.06 23.6M
2023-03-29 28.31 28.55 28.01 28.21 20.2M
2023-03-28 28.09 28.66 28.03 28.44 28.5M
2023-03-27 28.01 28.42 27.52 28.19 23.3M
2023-03-24 28.69 28.96 28.01 28.07 34.3M
2023-03-23 28.73 29.00 28.43 28.64 21.9M
2023-03-22 28.52 29.31 28.43 28.91 32.2M
2023-03-21 28.30 28.72 28.30 28.52 21.6M
2023-03-20 29.03 29.06 28.26 28.38 31.0M
2023-03-17 30.00 30.12 28.84 29.23 49.8M
2023-03-16 29.50 30.73 29.24 29.95 77.4M
2023-03-15 27.90 30.10 27.86 29.89 84.5M
2023-03-14 28.62 28.97 27.66 27.90 34.0M
2023-03-13 28.30 28.76 28.03 28.75 31.3M
2023-03-10 28.93 28.95 28.34 28.52 32.0M
2023-03-09 29.20 29.76 29.11 29.15 25.1M
2023-03-08 28.90 29.26 28.81 29.21 18.7M
2023-03-07 29.90 30.07 29.00 29.01 39.9M
2023-03-06 30.28 30.47 29.88 29.94 30.6M
2023-03-03 30.08 30.32 29.87 30.18 30.2M
2023-03-02 30.60 30.62 30.11 30.14 36.1M
2023-03-01 30.13 31.08 29.88 30.71 68.8M
2023-02-28 29.42 30.12 29.28 30.02 47.3M
2023-02-27 30.04 30.39 29.36 29.43 44.4M
2023-02-24 30.07 30.39 30.00 30.04 30.3M
2023-02-23 31.07 31.08 30.11 30.25 66.0M
2023-02-22 31.28 31.95 31.10 31.22 62.9M
2023-02-21 31.60 31.85 31.16 31.47 57.8M
2023-02-20 32.62 32.62 31.00 31.60 106.4M
2023-02-17 30.47 33.46 29.85 32.60 180.4M
2023-02-16 29.20 31.38 29.20 30.76 153.4M
2023-02-15 29.65 29.96 29.30 29.35 55.6M
2023-02-14 29.34 29.73 29.05 29.64 47.0M
2023-02-13 29.08 29.50 28.93 29.34 30.2M
2023-02-10 29.55 29.89 29.11 29.17 36.9M
2023-02-09 29.43 29.62 28.85 29.54 43.6M
2023-02-08 29.10 29.49 29.00 29.38 34.0M
2023-02-07 29.32 29.40 28.67 29.15 40.1M
2023-02-06 29.23 29.70 29.20 29.31 32.6M
2023-02-03 29.90 30.00 29.08 29.35 50.5M
2023-02-02 30.00 30.17 29.66 29.88 48.1M
2023-02-01 29.03 30.08 29.02 30.00 95.3M
2023-01-31 29.00 29.18 28.21 29.00 40.8M
2023-01-30 28.92 29.44 28.80 28.98 42.7M
2023-01-20 28.68 29.20 28.68 28.90 41.7M
2023-01-19 28.70 29.05 28.56 28.57 38.8M
2023-01-18 28.83 29.06 28.73 28.79 25.8M
2023-01-17 29.39 29.45 28.60 28.80 48.4M
2023-01-16 29.50 30.09 29.25 29.31 62.7M
2023-01-13 29.72 29.84 29.09 29.58 52.0M
2023-01-12 29.35 30.18 28.30 29.73 83.6M
2023-01-11 29.42 30.33 29.26 29.56 92.8M
2023-01-10 29.70 29.95 29.19 29.34 58.8M
2023-01-09 29.60 30.25 29.34 29.68 81.4M
2023-01-06 29.52 29.78 29.18 29.28 58.6M
2023-01-05 29.47 29.86 28.95 29.58 63.8M
2023-01-04 30.38 30.41 29.26 29.31 79.2M
2023-01-03 29.96 30.77 29.70 30.41 77.4M