Yinchuan Weili Transmission

300904
🏛️ china →
79.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.20 71.55 68.69 69.20 349.7K
09:35 69.20 69.77 69.14 69.14 58.7K
09:40 69.14 69.54 68.95 69.04 85.0K
09:45 69.01 71.08 68.95 71.08 91.4K
09:50 71.06 71.06 70.00 70.11 108.4K
09:55 70.14 70.98 70.00 70.98 79.5K
10:00 70.61 71.58 70.60 70.60 132.3K
10:05 70.60 70.61 69.59 69.72 58.6K
10:10 69.72 69.72 69.31 69.55 83.2K
10:15 69.50 69.55 69.10 69.18 63.0K
10:20 69.20 69.25 69.10 69.13 24.0K
10:25 69.12 69.39 69.02 69.09 57.5K
10:30 69.14 69.30 69.01 69.02 27.8K
10:35 69.10 69.17 68.90 68.91 55.9K
10:40 68.93 69.11 68.93 69.07 10.5K
10:45 69.05 69.18 68.96 69.04 35.3K
10:50 69.05 69.11 69.04 69.11 12.1K
10:55 69.11 69.36 69.07 69.23 20.7K
11:00 69.35 69.35 69.20 69.20 6.0K
11:05 69.20 69.21 69.10 69.16 9.8K
11:10 69.16 69.68 69.00 69.56 29.6K
11:15 69.53 69.66 69.30 69.30 7.6K
11:20 69.30 69.39 69.09 69.39 6.4K
11:25 69.46 69.52 69.39 69.43 3.2K
13:00 69.44 69.86 69.30 69.37 47.1K
13:05 69.38 69.38 69.08 69.17 22.8K
13:10 69.17 69.40 69.00 69.30 32.6K
13:15 69.39 69.40 69.10 69.11 11.2K
13:20 69.19 69.19 69.00 69.03 34.5K
13:25 69.00 69.18 68.97 69.18 49.0K
13:30 69.20 69.70 69.08 69.17 50.0K
13:35 69.26 69.46 69.00 69.07 30.0K
13:40 69.26 69.26 69.10 69.10 14.8K
13:45 69.23 69.23 68.94 69.21 23.5K
13:50 69.26 69.37 68.93 68.93 20.0K
13:55 68.91 69.08 68.88 68.89 40.3K
14:00 68.89 68.96 68.74 68.74 54.4K
14:05 68.71 68.80 68.48 68.60 64.1K
14:10 68.60 68.60 68.00 68.25 39.3K
14:15 68.34 68.34 67.89 68.23 51.1K
14:20 68.11 68.11 67.67 67.67 38.7K
14:25 67.56 68.09 67.50 67.50 33.6K
14:30 67.50 67.88 67.45 67.45 55.9K
14:35 67.46 67.51 67.08 67.08 42.8K
14:40 67.05 67.08 66.49 66.66 148.6K
14:45 66.66 66.79 66.38 66.79 201.4K
14:50 66.67 67.35 66.67 66.95 115.6K
14:55 66.94 67.26 66.94 67.23 31.5K
15:40 67.07 67.07 67.07 67.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available