Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.11 19.47 2,850.7K
09:35 19.46 19.71 19.40 19.70 895.7K
09:40 19.69 19.88 19.62 19.71 2,248.1K
09:45 19.68 19.69 19.51 19.57 783.3K
09:50 19.55 19.69 19.55 19.67 360.3K
09:55 19.70 19.78 19.66 19.75 428.7K
10:00 19.74 19.74 19.67 19.70 193.9K
10:05 19.69 19.76 19.59 19.72 243.3K
10:10 19.72 19.79 19.68 19.74 302.6K
10:15 19.75 19.75 19.64 19.75 162.1K
10:20 19.75 19.83 19.72 19.72 275.0K
10:25 19.72 19.74 19.62 19.64 163.7K
10:30 19.63 19.63 19.55 19.63 142.6K
10:35 19.63 19.70 19.58 19.58 109.5K
10:40 19.58 19.60 19.55 19.57 96.3K
10:45 19.57 19.60 19.53 19.56 108.2K
10:50 19.55 19.60 19.51 19.60 79.8K
10:55 19.61 19.66 19.56 19.64 144.3K
11:00 19.64 19.64 19.57 19.61 74.9K
11:05 19.61 19.61 19.59 19.59 54.6K
11:10 19.59 19.63 19.58 19.58 69.9K
11:15 19.58 19.58 19.49 19.49 134.0K
11:20 19.49 19.51 19.44 19.48 148.1K
11:25 19.50 19.52 19.48 19.48 76.3K
13:00 19.48 19.52 19.44 19.44 185.5K
13:05 19.44 19.47 19.40 19.41 313.5K
13:10 19.41 19.41 19.36 19.38 371.8K
13:15 19.37 19.41 19.35 19.41 323.3K
13:20 19.44 19.44 19.36 19.38 174.7K
13:25 19.39 19.43 19.38 19.41 51.8K
13:30 19.43 19.46 19.37 19.41 152.1K
13:35 19.41 19.41 19.33 19.35 141.9K
13:40 19.34 19.36 19.33 19.34 100.4K
13:45 19.37 19.39 19.34 19.34 90.4K
13:50 19.34 19.34 19.29 19.29 177.1K
13:55 19.32 19.33 19.29 19.33 151.1K
14:00 19.33 19.34 19.28 19.33 98.9K
14:05 19.33 19.34 19.31 19.33 39.9K
14:10 19.33 19.37 19.31 19.33 127.4K
14:15 19.32 19.33 19.29 19.29 135.8K
14:20 19.30 19.30 19.28 19.30 135.0K
14:25 19.29 19.30 19.27 19.28 77.1K
14:30 19.28 19.32 19.23 19.24 133.4K
14:35 19.24 19.27 19.24 19.25 186.2K
14:40 19.25 19.26 19.23 19.25 119.2K
14:45 19.24 19.26 19.22 19.26 327.2K
14:50 19.26 19.28 19.21 19.22 833.7K
14:55 19.22 19.26 19.22 19.26 225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available