1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 244.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 587.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 427.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 17.9K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 37.6K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 139.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 76.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 255.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 695.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 617.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 65.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 87.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 115.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 685.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 133.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 108.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 283.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 137.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 546.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 216.1K |