Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 408.5K
09:35 1.03 1.03 1.03 1.03 259.8K
09:40 1.03 1.03 1.03 1.03 176.2K
09:45 1.03 1.03 1.03 1.03 770.2K
09:50 1.03 1.04 1.03 1.03 624.5K
09:55 1.03 1.03 1.03 1.03 258.3K
10:00 1.03 1.03 1.03 1.03 72.0K
10:05 1.03 1.03 1.03 1.03 48.4K
10:10 1.03 1.03 1.03 1.03 18.4K
10:15 1.03 1.03 1.03 1.03 26.6K
10:20 1.03 1.03 1.03 1.03 179.0K
10:25 1.03 1.03 1.03 1.03 10.2K
10:35 1.03 1.03 1.03 1.03 4.2K
10:40 1.03 1.03 1.03 1.03 231.1K
10:45 1.03 1.03 1.03 1.03 29.7K
10:50 1.03 1.03 1.03 1.03 0.2K
10:55 1.03 1.03 1.03 1.03 50.2K
11:00 1.03 1.03 1.03 1.03 161.8K
11:05 1.03 1.03 1.03 1.03 30.0K
11:10 1.03 1.03 1.03 1.03 10.5K
11:15 1.03 1.03 1.03 1.03 132.3K
11:20 1.03 1.03 1.03 1.03 97.6K
11:25 1.03 1.03 1.03 1.03 0.1K
13:00 1.03 1.03 1.03 1.03 47.3K
13:05 1.03 1.03 1.03 1.03 1.6K
13:10 1.03 1.03 1.03 1.03 12.4K
13:15 1.03 1.03 1.03 1.03 50.5K
13:20 1.03 1.03 1.03 1.03 6.3K
13:25 1.03 1.03 1.03 1.03 177.7K
13:30 1.03 1.03 1.03 1.03 60.3K
13:35 1.03 1.03 1.03 1.03 70.7K
13:40 1.03 1.03 1.03 1.03 6.6K
13:45 1.03 1.03 1.03 1.03 183.0K
13:50 1.03 1.03 1.03 1.03 97.4K
13:55 1.03 1.03 1.03 1.03 42.9K
14:00 1.03 1.03 1.03 1.03 146.1K
14:05 1.03 1.03 1.03 1.03 12.1K
14:10 1.03 1.03 1.03 1.03 0.2K
14:15 1.03 1.03 1.03 1.03 151.2K
14:20 1.03 1.03 1.03 1.03 13.9K
14:25 1.03 1.03 1.03 1.03 52.9K
14:30 1.03 1.03 1.03 1.03 35.1K
14:35 1.03 1.03 1.03 1.03 95.0K
14:40 1.03 1.03 1.03 1.03 104.8K
14:45 1.03 1.03 1.03 1.03 57.2K
14:50 1.03 1.03 1.03 1.03 9.6K
14:55 1.03 1.03 1.03 1.03 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available