Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 227.4K
09:35 1.04 1.04 1.04 1.04 329.7K
09:40 1.04 1.04 1.04 1.04 276.8K
09:45 1.04 1.04 1.04 1.04 57.1K
09:50 1.04 1.04 1.04 1.04 4.0K
09:55 1.04 1.04 1.04 1.04 190.6K
10:00 1.04 1.04 1.04 1.04 21.0K
10:05 1.04 1.04 1.04 1.04 147.7K
10:10 1.04 1.04 1.04 1.04 95.8K
10:15 1.04 1.04 1.03 1.03 171.6K
10:20 1.03 1.04 1.03 1.04 185.6K
10:25 1.04 1.04 1.04 1.04 45.8K
10:30 1.04 1.04 1.04 1.04 31.7K
10:35 1.04 1.04 1.03 1.03 38.4K
10:40 1.04 1.04 1.03 1.04 31.0K
10:45 1.03 1.03 1.03 1.03 213.0K
10:50 1.03 1.03 1.03 1.03 68.2K
10:55 1.03 1.03 1.03 1.03 36.0K
11:00 1.03 1.03 1.03 1.03 52.5K
11:05 1.03 1.04 1.03 1.04 27.8K
11:10 1.04 1.04 1.03 1.04 24.7K
11:15 1.04 1.04 1.04 1.04 39.9K
11:20 1.04 1.04 1.04 1.04 32.9K
13:00 1.04 1.04 1.04 1.04 116.5K
13:05 1.04 1.04 1.04 1.04 2.3K
13:10 1.04 1.04 1.04 1.04 11.5K
13:15 1.04 1.04 1.04 1.04 2.6K
13:20 1.04 1.04 1.04 1.04 8.5K
13:25 1.04 1.04 1.04 1.04 11.6K
13:30 1.04 1.04 1.04 1.04 11.0K
13:35 1.04 1.04 1.04 1.04 40.5K
13:50 1.04 1.04 1.04 1.04 117.5K
14:00 1.04 1.04 1.04 1.04 30.9K
14:05 1.04 1.04 1.04 1.04 75.3K
14:10 1.04 1.04 1.04 1.04 11.2K
14:15 1.04 1.04 1.04 1.04 66.5K
14:20 1.04 1.04 1.04 1.04 25.9K
14:25 1.04 1.04 1.04 1.04 0.6K
14:30 1.04 1.04 1.04 1.04 3.1K
14:35 1.04 1.04 1.04 1.04 32.9K
14:40 1.04 1.04 1.04 1.04 20.8K
14:45 1.04 1.04 1.03 1.03 34.7K
14:50 1.04 1.04 1.03 1.04 81.5K
14:55 1.04 1.04 1.04 1.04 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available