Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 460.6K
09:35 1.05 1.05 1.05 1.05 88.1K
09:40 1.05 1.05 1.05 1.05 42.5K
09:45 1.05 1.05 1.05 1.05 60.4K
09:50 1.05 1.05 1.05 1.05 102.0K
09:55 1.05 1.06 1.05 1.06 50.5K
10:00 1.06 1.06 1.06 1.06 59.1K
10:05 1.06 1.06 1.05 1.05 56.2K
10:10 1.05 1.06 1.05 1.05 10.9K
10:15 1.06 1.06 1.05 1.05 45.1K
10:20 1.05 1.06 1.05 1.06 48.3K
10:25 1.06 1.06 1.06 1.06 12.2K
10:35 1.06 1.06 1.06 1.06 249.1K
10:40 1.06 1.06 1.06 1.06 30.0K
10:45 1.06 1.06 1.06 1.06 13.3K
10:50 1.06 1.06 1.05 1.05 75.2K
10:55 1.05 1.06 1.05 1.06 50.5K
11:00 1.05 1.05 1.05 1.05 15.4K
11:05 1.05 1.05 1.05 1.05 1.6K
11:10 1.05 1.05 1.05 1.05 8.0K
11:15 1.06 1.06 1.05 1.06 171.3K
11:20 1.06 1.06 1.06 1.06 1,551.4K
11:25 1.06 1.06 1.06 1.06 17.6K
13:00 1.06 1.06 1.06 1.06 503.7K
13:05 1.06 1.06 1.06 1.06 52.0K
13:10 1.06 1.06 1.06 1.06 20.9K
13:15 1.06 1.06 1.06 1.06 94.9K
13:20 1.06 1.06 1.06 1.06 59.3K
13:25 1.06 1.06 1.06 1.06 100.7K
13:30 1.06 1.06 1.06 1.06 31.5K
13:35 1.06 1.06 1.06 1.06 270.6K
13:40 1.06 1.06 1.06 1.06 43.6K
13:45 1.06 1.06 1.06 1.06 2.5K
13:50 1.06 1.06 1.06 1.06 7.0K
13:55 1.06 1.06 1.06 1.06 106.2K
14:10 1.06 1.06 1.06 1.06 1.0K
14:15 1.06 1.06 1.06 1.06 22.1K
14:25 1.06 1.06 1.06 1.06 10.0K
14:30 1.06 1.06 1.06 1.06 216.3K
14:35 1.06 1.06 1.06 1.06 66.4K
14:40 1.06 1.06 1.05 1.05 157.1K
14:45 1.05 1.06 1.05 1.06 136.4K
14:50 1.06 1.06 1.06 1.06 11.4K
14:55 1.06 1.06 1.06 1.06 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available