1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 31.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 119.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 70.0K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 15.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 6.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 10.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 231.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 110.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 218.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 132.7K |