5,588.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,061.00 | 2,080.00 | 2,052.00 | 2,058.00 | 0.4M |
| 2022-12-29 | 2,064.00 | 2,074.00 | 2,044.00 | 2,059.00 | 0.4M |
| 2022-12-28 | 2,125.00 | 2,134.00 | 2,102.00 | 2,121.00 | 0.3M |
| 2022-12-27 | 2,142.00 | 2,145.00 | 2,113.00 | 2,128.00 | 0.3M |
| 2022-12-26 | 2,108.00 | 2,131.00 | 2,104.00 | 2,130.00 | 0.2M |
| 2022-12-23 | 2,104.00 | 2,117.00 | 2,085.00 | 2,099.00 | 0.4M |
| 2022-12-22 | 2,136.00 | 2,139.00 | 2,113.00 | 2,122.00 | 0.3M |
| 2022-12-21 | 2,109.00 | 2,126.00 | 2,071.00 | 2,103.00 | 0.4M |
| 2022-12-20 | 2,168.00 | 2,178.00 | 2,107.00 | 2,114.00 | 0.5M |
| 2022-12-19 | 2,157.00 | 2,165.00 | 2,126.00 | 2,150.00 | 0.4M |
| 2022-12-16 | 2,164.00 | 2,198.00 | 2,157.00 | 2,167.00 | 0.7M |
| 2022-12-15 | 2,146.00 | 2,179.00 | 2,140.00 | 2,170.00 | 0.3M |
| 2022-12-14 | 2,140.00 | 2,162.00 | 2,127.00 | 2,156.00 | 0.7M |
| 2022-12-13 | 2,204.00 | 2,212.00 | 2,151.00 | 2,152.00 | 0.8M |
| 2022-12-12 | 2,210.00 | 2,220.00 | 2,197.00 | 2,220.00 | 0.5M |
| 2022-12-09 | 2,237.00 | 2,259.00 | 2,226.00 | 2,227.00 | 0.5M |
| 2022-12-08 | 2,206.00 | 2,240.00 | 2,206.00 | 2,236.00 | 0.4M |
| 2022-12-07 | 2,238.00 | 2,253.00 | 2,230.00 | 2,234.00 | 0.3M |
| 2022-12-06 | 2,225.00 | 2,259.00 | 2,223.00 | 2,238.00 | 0.5M |
| 2022-12-05 | 2,234.00 | 2,259.00 | 2,199.00 | 2,216.00 | 0.6M |
| 2022-12-02 | 2,211.00 | 2,238.00 | 2,187.00 | 2,236.00 | 0.7M |
| 2022-12-01 | 2,272.00 | 2,274.00 | 2,240.00 | 2,243.00 | 0.6M |
| 2022-11-30 | 2,211.00 | 2,264.00 | 2,205.00 | 2,255.00 | 0.9M |
| 2022-11-29 | 2,177.00 | 2,223.00 | 2,169.00 | 2,216.00 | 0.8M |
| 2022-11-28 | 2,155.00 | 2,181.00 | 2,153.00 | 2,176.00 | 0.5M |
| 2022-11-25 | 2,149.00 | 2,160.00 | 2,133.00 | 2,146.00 | 0.2M |
| 2022-11-24 | 2,151.00 | 2,177.00 | 2,146.00 | 2,155.00 | 0.4M |
| 2022-11-22 | 2,142.00 | 2,170.00 | 2,142.00 | 2,158.00 | 0.4M |
| 2022-11-21 | 2,125.00 | 2,144.00 | 2,110.00 | 2,137.00 | 0.4M |
| 2022-11-18 | 2,089.00 | 2,131.00 | 2,076.00 | 2,110.00 | 0.8M |
| 2022-11-17 | 2,029.00 | 2,072.00 | 2,027.00 | 2,069.00 | 0.8M |
| 2022-11-16 | 2,106.00 | 2,117.00 | 2,041.00 | 2,048.00 | 0.8M |
| 2022-11-15 | 2,119.00 | 2,127.00 | 2,072.00 | 2,106.00 | 1.2M |
| 2022-11-14 | 2,238.00 | 2,262.00 | 2,121.00 | 2,126.00 | 1.5M |
| 2022-11-11 | 2,223.00 | 2,378.00 | 2,158.00 | 2,261.00 | 2.9M |
| 2022-11-10 | 2,219.00 | 2,219.00 | 2,146.00 | 2,167.00 | 1.5M |
| 2022-11-09 | 2,316.00 | 2,345.00 | 2,307.00 | 2,318.00 | 0.5M |
| 2022-11-08 | 2,327.00 | 2,334.00 | 2,297.00 | 2,323.00 | 0.3M |
| 2022-11-07 | 2,309.00 | 2,326.00 | 2,285.00 | 2,305.00 | 0.4M |
| 2022-11-04 | 2,330.00 | 2,336.00 | 2,270.00 | 2,277.00 | 0.7M |
| 2022-11-02 | 2,317.00 | 2,354.00 | 2,317.00 | 2,350.00 | 0.5M |
| 2022-11-01 | 2,342.00 | 2,347.00 | 2,315.00 | 2,330.00 | 0.4M |
| 2022-10-31 | 2,300.00 | 2,333.00 | 2,297.00 | 2,328.00 | 0.5M |
| 2022-10-28 | 2,266.00 | 2,282.00 | 2,243.00 | 2,265.00 | 1.4M |
| 2022-10-27 | 2,312.00 | 2,324.00 | 2,276.00 | 2,283.00 | 0.6M |
| 2022-10-26 | 2,360.00 | 2,363.00 | 2,329.00 | 2,331.00 | 0.5M |
| 2022-10-25 | 2,339.00 | 2,360.00 | 2,314.00 | 2,353.00 | 0.4M |
| 2022-10-24 | 2,331.00 | 2,331.00 | 2,309.00 | 2,315.00 | 0.3M |
| 2022-10-21 | 2,273.00 | 2,304.00 | 2,272.00 | 2,294.00 | 0.5M |
| 2022-10-20 | 2,315.00 | 2,347.00 | 2,284.00 | 2,296.00 | 0.6M |
| 2022-10-19 | 2,334.00 | 2,352.00 | 2,329.00 | 2,338.00 | 0.4M |
| 2022-10-18 | 2,331.00 | 2,343.00 | 2,303.00 | 2,334.00 | 0.6M |
| 2022-10-17 | 2,296.00 | 2,315.00 | 2,290.00 | 2,308.00 | 0.4M |
| 2022-10-14 | 2,310.00 | 2,332.00 | 2,283.00 | 2,318.00 | 0.8M |
| 2022-10-13 | 2,257.00 | 2,289.00 | 2,252.00 | 2,276.00 | 0.6M |
| 2022-10-12 | 2,261.00 | 2,280.00 | 2,249.00 | 2,251.00 | 0.5M |
| 2022-10-11 | 2,258.00 | 2,283.00 | 2,232.00 | 2,265.00 | 0.7M |
| 2022-10-07 | 2,269.00 | 2,286.00 | 2,253.00 | 2,277.00 | 0.5M |
| 2022-10-06 | 2,290.00 | 2,314.00 | 2,290.00 | 2,298.00 | 0.4M |
| 2022-10-05 | 2,307.00 | 2,309.00 | 2,274.00 | 2,287.00 | 0.5M |
| 2022-10-04 | 2,301.00 | 2,303.00 | 2,267.00 | 2,286.00 | 0.6M |
| 2022-10-03 | 2,200.00 | 2,255.00 | 2,199.00 | 2,254.00 | 0.6M |
| 2022-09-30 | 2,273.00 | 2,273.00 | 2,202.00 | 2,216.00 | 0.9M |
| 2022-09-29 | 2,265.00 | 2,271.00 | 2,233.00 | 2,258.00 | 0.4M |
| 2022-09-28 | 2,234.00 | 2,258.00 | 2,190.00 | 2,219.00 | 0.9M |
| 2022-09-27 | 2,240.00 | 2,273.00 | 2,229.00 | 2,253.00 | 0.8M |
| 2022-09-26 | 2,238.00 | 2,245.00 | 2,211.00 | 2,211.00 | 0.6M |
| 2022-09-22 | 2,275.00 | 2,286.00 | 2,239.00 | 2,278.00 | 0.5M |
| 2022-09-21 | 2,325.00 | 2,325.00 | 2,273.00 | 2,276.00 | 0.5M |
| 2022-09-20 | 2,332.00 | 2,359.00 | 2,322.00 | 2,340.00 | 0.6M |
| 2022-09-16 | 2,299.00 | 2,316.00 | 2,277.00 | 2,316.00 | 0.8M |
| 2022-09-15 | 2,327.00 | 2,329.00 | 2,290.00 | 2,307.00 | 0.6M |
| 2022-09-14 | 2,315.00 | 2,364.00 | 2,314.00 | 2,328.00 | 0.8M |
| 2022-09-13 | 2,376.00 | 2,384.00 | 2,355.00 | 2,375.00 | 0.5M |
| 2022-09-12 | 2,392.00 | 2,392.00 | 2,373.00 | 2,377.00 | 0.3M |
| 2022-09-09 | 2,378.00 | 2,395.00 | 2,362.00 | 2,382.00 | 0.7M |
| 2022-09-08 | 2,340.00 | 2,374.00 | 2,331.00 | 2,369.00 | 0.7M |
| 2022-09-07 | 2,334.00 | 2,339.00 | 2,303.00 | 2,324.00 | 0.9M |
| 2022-09-06 | 2,287.00 | 2,321.00 | 2,274.00 | 2,307.00 | 0.6M |
| 2022-09-05 | 2,266.00 | 2,281.00 | 2,263.00 | 2,272.00 | 0.4M |
| 2022-09-02 | 2,285.00 | 2,285.00 | 2,265.00 | 2,277.00 | 0.4M |
| 2022-09-01 | 2,280.00 | 2,288.00 | 2,267.00 | 2,280.00 | 0.6M |
| 2022-08-31 | 2,275.00 | 2,297.00 | 2,275.00 | 2,289.00 | 0.6M |
| 2022-08-30 | 2,306.00 | 2,306.00 | 2,262.00 | 2,286.00 | 0.4M |
| 2022-08-29 | 2,259.00 | 2,279.00 | 2,255.00 | 2,271.00 | 0.4M |
| 2022-08-26 | 2,300.00 | 2,314.00 | 2,296.00 | 2,303.00 | 0.4M |
| 2022-08-25 | 2,300.00 | 2,306.00 | 2,285.00 | 2,288.00 | 0.4M |
| 2022-08-24 | 2,296.00 | 2,327.00 | 2,286.00 | 2,298.00 | 0.6M |
| 2022-08-23 | 2,270.00 | 2,303.00 | 2,262.00 | 2,279.00 | 0.6M |
| 2022-08-22 | 2,271.00 | 2,308.00 | 2,270.00 | 2,297.00 | 0.5M |
| 2022-08-19 | 2,290.00 | 2,304.00 | 2,274.00 | 2,295.00 | 0.6M |
| 2022-08-18 | 2,266.00 | 2,302.00 | 2,260.00 | 2,290.00 | 0.7M |
| 2022-08-17 | 2,245.00 | 2,289.00 | 2,234.00 | 2,270.00 | 0.8M |
| 2022-08-16 | 2,218.00 | 2,258.00 | 2,206.00 | 2,243.00 | 1.0M |
| 2022-08-15 | 2,180.00 | 2,219.00 | 2,174.00 | 2,208.00 | 1.0M |
| 2022-08-12 | 2,246.00 | 2,256.00 | 2,151.00 | 2,176.00 | 2.4M |
| 2022-08-10 | 1,950.00 | 2,117.00 | 1,893.00 | 2,096.00 | 3.5M |
| 2022-08-09 | 1,990.00 | 1,990.00 | 1,938.00 | 1,955.00 | 0.8M |
| 2022-08-08 | 1,961.00 | 2,015.00 | 1,957.00 | 2,007.00 | 0.5M |
| 2022-08-05 | 1,941.00 | 1,976.00 | 1,939.00 | 1,963.00 | 0.4M |
| 2022-08-04 | 1,972.00 | 1,972.00 | 1,944.00 | 1,965.00 | 0.3M |
| 2022-08-03 | 1,951.00 | 1,954.00 | 1,932.00 | 1,944.00 | 0.3M |
| 2022-08-02 | 1,942.00 | 1,971.00 | 1,938.00 | 1,964.00 | 0.4M |
| 2022-08-01 | 1,949.00 | 1,969.00 | 1,946.00 | 1,963.00 | 0.4M |
| 2022-07-29 | 1,960.00 | 1,960.00 | 1,933.00 | 1,937.00 | 0.4M |
| 2022-07-28 | 1,979.00 | 1,979.00 | 1,946.00 | 1,950.00 | 0.6M |
| 2022-07-27 | 1,995.00 | 1,999.00 | 1,959.00 | 1,968.00 | 0.5M |
| 2022-07-26 | 2,000.00 | 2,017.00 | 1,994.00 | 2,013.00 | 0.4M |
| 2022-07-25 | 1,992.00 | 2,027.00 | 1,985.00 | 1,988.00 | 0.5M |
| 2022-07-22 | 1,991.00 | 2,011.00 | 1,980.00 | 2,003.00 | 0.6M |
| 2022-07-21 | 1,972.00 | 1,997.00 | 1,970.00 | 1,996.00 | 0.6M |
| 2022-07-20 | 1,975.00 | 1,988.00 | 1,960.00 | 1,967.00 | 1.0M |
| 2022-07-19 | 1,942.00 | 1,957.00 | 1,933.00 | 1,951.00 | 0.5M |
| 2022-07-15 | 1,937.00 | 1,940.00 | 1,915.00 | 1,923.00 | 0.5M |
| 2022-07-14 | 1,903.00 | 1,936.00 | 1,895.00 | 1,930.00 | 0.4M |
| 2022-07-13 | 1,935.00 | 1,949.00 | 1,905.00 | 1,911.00 | 0.5M |
| 2022-07-12 | 1,923.00 | 1,930.00 | 1,902.00 | 1,909.00 | 0.6M |
| 2022-07-11 | 1,965.00 | 1,972.00 | 1,935.00 | 1,937.00 | 0.8M |
| 2022-07-08 | 1,952.00 | 1,959.00 | 1,919.00 | 1,919.00 | 1.5M |
| 2022-07-07 | 1,824.00 | 1,926.00 | 1,822.00 | 1,912.00 | 1.6M |
| 2022-07-06 | 1,805.00 | 1,826.00 | 1,798.00 | 1,802.00 | 1.0M |
| 2022-07-05 | 1,831.00 | 1,851.00 | 1,824.00 | 1,837.00 | 0.6M |
| 2022-07-04 | 1,830.00 | 1,830.00 | 1,794.00 | 1,811.00 | 0.5M |
| 2022-07-01 | 1,826.00 | 1,840.00 | 1,795.00 | 1,804.00 | 0.9M |
| 2022-06-30 | 1,827.00 | 1,849.00 | 1,817.00 | 1,837.00 | 0.9M |
| 2022-06-29 | 1,830.00 | 1,847.00 | 1,823.00 | 1,824.00 | 1.6M |
| 2022-06-28 | 1,867.00 | 1,876.00 | 1,852.00 | 1,872.00 | 0.8M |
| 2022-06-27 | 1,900.00 | 1,907.00 | 1,844.00 | 1,860.00 | 0.9M |
| 2022-06-24 | 1,850.00 | 1,876.00 | 1,822.00 | 1,859.00 | 1.2M |
| 2022-06-23 | 1,879.00 | 1,888.00 | 1,843.00 | 1,850.00 | 1.0M |
| 2022-06-22 | 1,810.00 | 1,877.00 | 1,796.00 | 1,862.00 | 1.8M |
| 2022-06-21 | 1,766.00 | 1,780.00 | 1,702.00 | 1,772.00 | 1.2M |
| 2022-06-20 | 1,723.00 | 1,731.00 | 1,673.00 | 1,686.00 | 0.6M |
| 2022-06-17 | 1,724.00 | 1,731.00 | 1,686.00 | 1,705.00 | 2.1M |
| 2022-06-16 | 1,762.00 | 1,777.00 | 1,750.00 | 1,764.00 | 0.4M |
| 2022-06-15 | 1,723.00 | 1,746.00 | 1,721.00 | 1,722.00 | 0.7M |
| 2022-06-14 | 1,731.00 | 1,735.00 | 1,705.00 | 1,725.00 | 0.6M |
| 2022-06-13 | 1,754.00 | 1,768.00 | 1,732.00 | 1,752.00 | 0.7M |
| 2022-06-10 | 1,791.00 | 1,812.00 | 1,768.00 | 1,806.00 | 0.7M |
| 2022-06-09 | 1,801.00 | 1,810.00 | 1,786.00 | 1,801.00 | 0.6M |
| 2022-06-08 | 1,808.00 | 1,810.00 | 1,787.00 | 1,794.00 | 0.6M |
| 2022-06-07 | 1,770.00 | 1,801.00 | 1,768.00 | 1,785.00 | 0.7M |
| 2022-06-06 | 1,747.00 | 1,768.00 | 1,741.00 | 1,762.00 | 0.5M |
| 2022-06-03 | 1,774.00 | 1,774.00 | 1,748.00 | 1,758.00 | 0.6M |
| 2022-06-02 | 1,748.00 | 1,765.00 | 1,739.00 | 1,765.00 | 0.6M |
| 2022-06-01 | 1,685.00 | 1,743.00 | 1,685.00 | 1,743.00 | 1.0M |
| 2022-05-31 | 1,642.00 | 1,678.00 | 1,638.00 | 1,654.00 | 0.9M |
| 2022-05-30 | 1,645.00 | 1,666.00 | 1,632.00 | 1,663.00 | 1.1M |
| 2022-05-27 | 1,637.00 | 1,646.00 | 1,614.00 | 1,618.00 | 0.5M |
| 2022-05-26 | 1,609.00 | 1,636.00 | 1,608.00 | 1,613.00 | 0.9M |
| 2022-05-25 | 1,631.00 | 1,642.00 | 1,612.00 | 1,615.00 | 0.8M |
| 2022-05-24 | 1,671.00 | 1,671.00 | 1,633.00 | 1,641.00 | 0.8M |
| 2022-05-23 | 1,632.00 | 1,661.00 | 1,630.00 | 1,652.00 | 0.8M |
| 2022-05-20 | 1,646.00 | 1,658.00 | 1,631.00 | 1,632.00 | 0.7M |
| 2022-05-19 | 1,640.00 | 1,659.00 | 1,633.00 | 1,658.00 | 0.7M |
| 2022-05-18 | 1,709.00 | 1,734.00 | 1,669.00 | 1,677.00 | 0.9M |
| 2022-05-17 | 1,674.00 | 1,681.00 | 1,652.00 | 1,673.00 | 0.9M |
| 2022-05-16 | 1,705.00 | 1,723.00 | 1,663.00 | 1,681.00 | 1.1M |
| 2022-05-13 | 1,664.00 | 1,752.00 | 1,652.00 | 1,719.00 | 1.0M |
| 2022-05-12 | 1,656.00 | 1,704.00 | 1,651.00 | 1,661.00 | 0.7M |
| 2022-05-11 | 1,699.00 | 1,701.00 | 1,639.00 | 1,651.00 | 1.1M |
| 2022-05-10 | 1,689.00 | 1,726.00 | 1,680.00 | 1,717.00 | 0.5M |
| 2022-05-09 | 1,736.00 | 1,737.00 | 1,699.00 | 1,703.00 | 0.6M |
| 2022-05-06 | 1,710.00 | 1,748.00 | 1,710.00 | 1,741.00 | 0.8M |
| 2022-05-02 | 1,730.00 | 1,749.00 | 1,716.00 | 1,740.00 | 0.6M |
| 2022-04-28 | 1,639.00 | 1,743.00 | 1,635.00 | 1,738.00 | 0.9M |
| 2022-04-27 | 1,670.00 | 1,682.00 | 1,637.00 | 1,638.00 | 1.5M |
| 2022-04-26 | 1,698.00 | 1,735.00 | 1,696.00 | 1,728.00 | 0.6M |
| 2022-04-25 | 1,698.00 | 1,707.00 | 1,687.00 | 1,703.00 | 0.5M |
| 2022-04-22 | 1,733.00 | 1,740.00 | 1,714.00 | 1,717.00 | 0.5M |
| 2022-04-21 | 1,745.00 | 1,760.00 | 1,725.00 | 1,758.00 | 0.8M |
| 2022-04-20 | 1,729.00 | 1,744.00 | 1,710.00 | 1,744.00 | 0.6M |
| 2022-04-19 | 1,697.00 | 1,715.00 | 1,682.00 | 1,708.00 | 0.5M |
| 2022-04-18 | 1,687.00 | 1,695.00 | 1,656.00 | 1,678.00 | 0.6M |
| 2022-04-15 | 1,694.00 | 1,714.00 | 1,677.00 | 1,710.00 | 0.4M |
| 2022-04-14 | 1,673.00 | 1,694.00 | 1,665.00 | 1,694.00 | 0.3M |
| 2022-04-13 | 1,676.00 | 1,684.00 | 1,662.00 | 1,681.00 | 0.6M |
| 2022-04-12 | 1,674.00 | 1,688.00 | 1,652.00 | 1,668.00 | 0.7M |
| 2022-04-11 | 1,660.00 | 1,681.00 | 1,655.00 | 1,663.00 | 0.6M |
| 2022-04-08 | 1,695.00 | 1,695.00 | 1,640.00 | 1,648.00 | 0.9M |
| 2022-04-07 | 1,654.00 | 1,677.00 | 1,642.00 | 1,668.00 | 0.9M |
| 2022-04-06 | 1,700.00 | 1,709.00 | 1,680.00 | 1,680.00 | 0.7M |
| 2022-04-05 | 1,741.00 | 1,757.00 | 1,712.00 | 1,722.00 | 0.6M |
| 2022-04-04 | 1,718.00 | 1,746.00 | 1,715.00 | 1,740.00 | 0.7M |
| 2022-04-01 | 1,682.00 | 1,739.00 | 1,673.00 | 1,732.00 | 1.3M |
| 2022-03-31 | 1,678.00 | 1,699.00 | 1,671.00 | 1,692.00 | 0.6M |
| 2022-03-30 | 1,711.00 | 1,716.00 | 1,687.00 | 1,710.00 | 0.8M |
| 2022-03-29 | 1,674.00 | 1,698.00 | 1,665.00 | 1,694.00 | 0.7M |
| 2022-03-28 | 1,698.00 | 1,699.00 | 1,652.00 | 1,662.00 | 0.9M |
| 2022-03-25 | 1,629.00 | 1,634.00 | 1,609.00 | 1,624.00 | 0.4M |
| 2022-03-24 | 1,592.00 | 1,614.00 | 1,589.00 | 1,613.00 | 0.6M |
| 2022-03-23 | 1,630.00 | 1,632.00 | 1,604.00 | 1,619.00 | 0.5M |
| 2022-03-22 | 1,599.00 | 1,619.00 | 1,596.00 | 1,612.00 | 0.6M |
| 2022-03-18 | 1,573.00 | 1,589.00 | 1,563.00 | 1,589.00 | 0.9M |
| 2022-03-17 | 1,595.00 | 1,597.00 | 1,576.00 | 1,589.00 | 0.7M |
| 2022-03-16 | 1,556.00 | 1,566.00 | 1,532.00 | 1,544.00 | 0.8M |
| 2022-03-15 | 1,520.00 | 1,564.00 | 1,520.00 | 1,556.00 | 0.8M |
| 2022-03-14 | 1,486.00 | 1,535.00 | 1,486.00 | 1,515.00 | 0.8M |
| 2022-03-11 | 1,456.00 | 1,481.00 | 1,448.00 | 1,474.00 | 0.8M |
| 2022-03-10 | 1,461.00 | 1,493.00 | 1,454.00 | 1,466.00 | 1.0M |
| 2022-03-09 | 1,405.00 | 1,431.00 | 1,394.00 | 1,401.00 | 0.9M |
| 2022-03-08 | 1,432.00 | 1,451.00 | 1,391.00 | 1,397.00 | 1.0M |
| 2022-03-07 | 1,494.00 | 1,498.00 | 1,423.00 | 1,448.00 | 1.0M |
| 2022-03-04 | 1,560.00 | 1,565.00 | 1,518.00 | 1,529.00 | 0.7M |
| 2022-03-03 | 1,566.00 | 1,572.00 | 1,551.00 | 1,565.00 | 0.5M |
| 2022-03-02 | 1,554.00 | 1,560.00 | 1,535.00 | 1,538.00 | 0.9M |
| 2022-03-01 | 1,624.00 | 1,628.00 | 1,600.00 | 1,603.00 | 0.7M |
| 2022-02-28 | 1,596.00 | 1,613.00 | 1,586.00 | 1,607.00 | 0.9M |
| 2022-02-25 | 1,598.00 | 1,601.00 | 1,577.00 | 1,598.00 | 1.2M |
| 2022-02-24 | 1,665.00 | 1,673.00 | 1,603.00 | 1,615.00 | 1.1M |
| 2022-02-22 | 1,724.00 | 1,726.00 | 1,674.00 | 1,695.00 | 0.9M |
| 2022-02-21 | 1,740.00 | 1,772.00 | 1,712.00 | 1,765.00 | 0.6M |
| 2022-02-18 | 1,736.00 | 1,794.00 | 1,725.00 | 1,773.00 | 1.2M |
| 2022-02-17 | 1,758.00 | 1,776.00 | 1,701.00 | 1,774.00 | 1.5M |
| 2022-02-16 | 1,718.00 | 1,753.00 | 1,710.00 | 1,736.00 | 0.9M |
| 2022-02-15 | 1,682.00 | 1,698.00 | 1,650.00 | 1,670.00 | 0.9M |
| 2022-02-14 | 1,680.00 | 1,689.00 | 1,646.00 | 1,660.00 | 1.0M |
| 2022-02-10 | 1,770.00 | 1,770.00 | 1,716.00 | 1,730.00 | 0.7M |
| 2022-02-09 | 1,738.00 | 1,756.00 | 1,733.00 | 1,749.00 | 0.5M |
| 2022-02-08 | 1,709.00 | 1,728.00 | 1,704.00 | 1,723.00 | 0.4M |
| 2022-02-07 | 1,711.00 | 1,721.00 | 1,688.00 | 1,710.00 | 0.4M |
| 2022-02-04 | 1,712.00 | 1,732.00 | 1,711.00 | 1,727.00 | 0.4M |
| 2022-02-03 | 1,712.00 | 1,741.00 | 1,708.00 | 1,730.00 | 0.4M |
| 2022-02-02 | 1,680.00 | 1,714.00 | 1,680.00 | 1,705.00 | 0.5M |
| 2022-02-01 | 1,690.00 | 1,699.00 | 1,666.00 | 1,666.00 | 0.5M |
| 2022-01-31 | 1,682.00 | 1,686.00 | 1,659.00 | 1,662.00 | 1.5M |
| 2022-01-28 | 1,685.00 | 1,694.00 | 1,673.00 | 1,690.00 | 0.5M |
| 2022-01-27 | 1,702.00 | 1,707.00 | 1,651.00 | 1,665.00 | 0.7M |
| 2022-01-26 | 1,719.00 | 1,729.00 | 1,683.00 | 1,688.00 | 0.6M |
| 2022-01-25 | 1,729.00 | 1,729.00 | 1,692.00 | 1,706.00 | 0.8M |
| 2022-01-24 | 1,712.00 | 1,748.00 | 1,704.00 | 1,740.00 | 0.4M |
| 2022-01-21 | 1,702.00 | 1,727.00 | 1,688.00 | 1,721.00 | 0.7M |
| 2022-01-20 | 1,732.00 | 1,761.00 | 1,723.00 | 1,752.00 | 0.9M |
| 2022-01-19 | 1,821.00 | 1,834.00 | 1,760.00 | 1,772.00 | 0.8M |
| 2022-01-18 | 1,883.00 | 1,883.00 | 1,845.00 | 1,852.00 | 0.4M |
| 2022-01-17 | 1,874.00 | 1,917.00 | 1,870.00 | 1,885.00 | 0.5M |
| 2022-01-14 | 1,900.00 | 1,903.00 | 1,835.00 | 1,845.00 | 0.7M |
| 2022-01-13 | 1,919.00 | 1,931.00 | 1,899.00 | 1,924.00 | 0.5M |
| 2022-01-12 | 1,884.00 | 1,906.00 | 1,881.00 | 1,904.00 | 0.3M |
| 2022-01-11 | 1,882.00 | 1,882.00 | 1,849.00 | 1,869.00 | 0.5M |
| 2022-01-07 | 1,904.00 | 1,912.00 | 1,886.00 | 1,894.00 | 0.4M |
| 2022-01-06 | 1,900.00 | 1,913.00 | 1,870.00 | 1,881.00 | 0.5M |
| 2022-01-05 | 1,875.00 | 1,895.00 | 1,866.00 | 1,893.00 | 0.5M |
| 2022-01-04 | 1,864.00 | 1,871.00 | 1,846.00 | 1,857.00 | 0.5M |