5,588.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,200.00 | 3,235.00 | 3,198.00 | 3,233.00 | 0.4M |
| 2023-12-28 | 3,157.00 | 3,206.00 | 3,154.00 | 3,203.00 | 0.4M |
| 2023-12-27 | 3,229.00 | 3,249.00 | 3,217.00 | 3,224.00 | 0.4M |
| 2023-12-26 | 3,238.00 | 3,255.00 | 3,203.00 | 3,216.00 | 0.3M |
| 2023-12-25 | 3,250.00 | 3,250.00 | 3,210.00 | 3,218.00 | 0.2M |
| 2023-12-22 | 3,166.00 | 3,222.00 | 3,162.00 | 3,218.00 | 0.3M |
| 2023-12-21 | 3,201.00 | 3,204.00 | 3,173.00 | 3,178.00 | 0.4M |
| 2023-12-20 | 3,183.00 | 3,225.00 | 3,177.00 | 3,219.00 | 0.4M |
| 2023-12-19 | 3,113.00 | 3,158.00 | 3,098.00 | 3,150.00 | 0.4M |
| 2023-12-18 | 3,118.00 | 3,147.00 | 3,091.00 | 3,135.00 | 0.5M |
| 2023-12-15 | 3,148.00 | 3,208.00 | 3,145.00 | 3,149.00 | 0.6M |
| 2023-12-14 | 3,187.00 | 3,200.00 | 3,130.00 | 3,159.00 | 0.5M |
| 2023-12-13 | 3,240.00 | 3,252.00 | 3,212.00 | 3,222.00 | 0.5M |
| 2023-12-12 | 3,288.00 | 3,290.00 | 3,229.00 | 3,240.00 | 0.5M |
| 2023-12-11 | 3,261.00 | 3,273.00 | 3,238.00 | 3,260.00 | 0.5M |
| 2023-12-08 | 3,277.00 | 3,279.00 | 3,179.00 | 3,200.00 | 1.1M |
| 2023-12-07 | 3,416.00 | 3,416.00 | 3,336.00 | 3,336.00 | 0.4M |
| 2023-12-06 | 3,349.00 | 3,430.00 | 3,342.00 | 3,416.00 | 0.6M |
| 2023-12-05 | 3,297.00 | 3,340.00 | 3,286.00 | 3,313.00 | 0.5M |
| 2023-12-04 | 3,316.00 | 3,316.00 | 3,252.00 | 3,287.00 | 0.5M |
| 2023-12-01 | 3,290.00 | 3,344.00 | 3,290.00 | 3,316.00 | 0.5M |
| 2023-11-30 | 3,241.00 | 3,296.00 | 3,229.00 | 3,289.00 | 0.5M |
| 2023-11-29 | 3,340.00 | 3,368.00 | 3,271.00 | 3,291.00 | 1.0M |
| 2023-11-28 | 3,285.00 | 3,393.00 | 3,278.00 | 3,375.00 | 1.5M |
| 2023-11-27 | 3,250.00 | 3,265.00 | 3,228.00 | 3,243.00 | 1.1M |
| 2023-11-24 | 3,188.00 | 3,243.00 | 3,182.00 | 3,243.00 | 0.9M |
| 2023-11-22 | 3,075.00 | 3,148.00 | 3,075.00 | 3,132.00 | 0.7M |
| 2023-11-21 | 3,070.00 | 3,100.00 | 3,031.00 | 3,084.00 | 0.5M |
| 2023-11-20 | 3,169.00 | 3,195.00 | 3,109.00 | 3,113.00 | 0.6M |
| 2023-11-17 | 3,130.00 | 3,204.00 | 3,130.00 | 3,201.00 | 0.5M |
| 2023-11-16 | 3,190.00 | 3,208.00 | 3,161.00 | 3,170.00 | 0.7M |
| 2023-11-15 | 3,219.00 | 3,230.00 | 3,178.00 | 3,201.00 | 0.8M |
| 2023-11-14 | 3,149.00 | 3,215.00 | 3,139.00 | 3,201.00 | 1.0M |
| 2023-11-13 | 3,155.00 | 3,178.00 | 3,096.00 | 3,148.00 | 1.2M |
| 2023-11-10 | 2,908.00 | 3,128.00 | 2,882.00 | 3,104.00 | 2.3M |
| 2023-11-09 | 2,873.00 | 2,959.50 | 2,872.00 | 2,951.00 | 0.5M |
| 2023-11-08 | 2,897.50 | 2,934.50 | 2,858.00 | 2,880.50 | 0.7M |
| 2023-11-07 | 2,909.50 | 2,913.00 | 2,871.50 | 2,877.50 | 0.5M |
| 2023-11-06 | 2,912.00 | 2,917.50 | 2,876.00 | 2,899.00 | 0.6M |
| 2023-11-02 | 2,875.00 | 2,880.50 | 2,837.00 | 2,837.00 | 0.6M |
| 2023-11-01 | 2,800.50 | 2,821.50 | 2,782.00 | 2,809.50 | 0.6M |
| 2023-10-31 | 2,730.50 | 2,762.50 | 2,688.00 | 2,756.50 | 0.7M |
| 2023-10-30 | 2,764.50 | 2,764.50 | 2,693.50 | 2,720.50 | 0.6M |
| 2023-10-27 | 2,770.00 | 2,811.00 | 2,769.50 | 2,798.50 | 0.6M |
| 2023-10-26 | 2,767.50 | 2,790.50 | 2,755.00 | 2,769.00 | 0.7M |
| 2023-10-25 | 2,835.00 | 2,838.50 | 2,786.50 | 2,797.50 | 0.6M |
| 2023-10-24 | 2,818.50 | 2,827.00 | 2,701.50 | 2,809.00 | 0.7M |
| 2023-10-23 | 2,838.50 | 2,847.50 | 2,800.00 | 2,800.00 | 0.5M |
| 2023-10-20 | 2,760.00 | 2,868.00 | 2,750.50 | 2,849.50 | 0.8M |
| 2023-10-19 | 2,808.00 | 2,850.00 | 2,798.00 | 2,798.00 | 0.4M |
| 2023-10-18 | 2,884.50 | 2,894.50 | 2,854.50 | 2,872.00 | 0.4M |
| 2023-10-17 | 2,894.00 | 2,903.00 | 2,853.00 | 2,884.50 | 0.5M |
| 2023-10-16 | 2,867.00 | 2,900.50 | 2,847.50 | 2,855.00 | 0.6M |
| 2023-10-13 | 2,977.00 | 2,987.00 | 2,912.00 | 2,912.00 | 0.7M |
| 2023-10-12 | 3,021.00 | 3,021.00 | 2,986.00 | 3,010.00 | 0.7M |
| 2023-10-11 | 2,987.00 | 2,991.50 | 2,955.00 | 2,971.50 | 0.9M |
| 2023-10-10 | 2,988.50 | 3,021.00 | 2,971.50 | 3,001.00 | 0.6M |
| 2023-10-06 | 2,933.00 | 2,983.00 | 2,919.00 | 2,938.50 | 0.8M |
| 2023-10-05 | 2,879.50 | 2,914.00 | 2,857.50 | 2,897.50 | 0.9M |
| 2023-10-04 | 2,935.50 | 2,936.00 | 2,838.50 | 2,844.00 | 1.0M |
| 2023-10-03 | 3,067.00 | 3,073.00 | 2,980.00 | 2,985.50 | 0.7M |
| 2023-10-02 | 3,160.00 | 3,205.00 | 3,079.00 | 3,079.00 | 0.8M |
| 2023-09-29 | 3,110.00 | 3,143.00 | 3,082.00 | 3,112.00 | 1.2M |
| 2023-09-28 | 3,100.00 | 3,148.00 | 3,067.00 | 3,071.00 | 0.8M |
| 2023-09-27 | 3,118.00 | 3,140.00 | 3,057.00 | 3,118.00 | 1.0M |
| 2023-09-26 | 3,160.00 | 3,168.00 | 3,118.00 | 3,128.00 | 0.5M |
| 2023-09-25 | 3,201.00 | 3,201.00 | 3,153.00 | 3,157.00 | 0.5M |
| 2023-09-22 | 3,180.00 | 3,211.00 | 3,154.00 | 3,181.00 | 0.5M |
| 2023-09-21 | 3,230.00 | 3,279.00 | 3,198.00 | 3,226.00 | 0.6M |
| 2023-09-20 | 3,303.00 | 3,312.00 | 3,214.00 | 3,222.00 | 0.9M |
| 2023-09-19 | 3,155.00 | 3,310.00 | 3,152.00 | 3,303.00 | 1.1M |
| 2023-09-15 | 3,162.00 | 3,170.00 | 3,123.00 | 3,143.00 | 0.9M |
| 2023-09-14 | 3,089.00 | 3,118.00 | 3,066.00 | 3,105.00 | 0.7M |
| 2023-09-13 | 2,967.50 | 3,085.00 | 2,958.00 | 3,070.00 | 1.0M |
| 2023-09-12 | 2,883.00 | 2,921.00 | 2,883.00 | 2,917.50 | 0.5M |
| 2023-09-11 | 2,923.50 | 2,929.50 | 2,872.00 | 2,883.00 | 0.5M |
| 2023-09-08 | 2,909.00 | 2,944.50 | 2,852.00 | 2,908.50 | 1.4M |
| 2023-09-07 | 2,964.00 | 2,986.50 | 2,935.50 | 2,936.00 | 0.8M |
| 2023-09-06 | 2,998.50 | 3,005.00 | 2,966.00 | 2,971.50 | 1.0M |
| 2023-09-05 | 3,021.00 | 3,021.00 | 2,977.00 | 3,004.00 | 0.4M |
| 2023-09-04 | 2,954.50 | 3,024.00 | 2,954.00 | 3,024.00 | 0.6M |
| 2023-09-01 | 2,956.00 | 2,977.00 | 2,935.50 | 2,950.50 | 0.5M |
| 2023-08-31 | 2,953.50 | 2,975.50 | 2,905.00 | 2,964.50 | 1.0M |
| 2023-08-30 | 3,004.00 | 3,013.00 | 2,955.00 | 2,967.00 | 0.7M |
| 2023-08-29 | 2,983.00 | 2,996.50 | 2,956.00 | 2,964.00 | 0.5M |
| 2023-08-28 | 2,918.00 | 2,969.50 | 2,909.50 | 2,964.50 | 0.4M |
| 2023-08-25 | 2,873.50 | 2,912.00 | 2,870.00 | 2,895.50 | 0.6M |
| 2023-08-24 | 2,925.50 | 2,927.00 | 2,882.00 | 2,910.00 | 0.5M |
| 2023-08-23 | 2,860.00 | 2,933.50 | 2,850.00 | 2,922.50 | 0.6M |
| 2023-08-22 | 2,853.50 | 2,868.00 | 2,818.00 | 2,860.50 | 1.0M |
| 2023-08-21 | 2,896.00 | 2,896.00 | 2,841.50 | 2,841.50 | 0.6M |
| 2023-08-18 | 2,923.00 | 2,934.50 | 2,876.50 | 2,887.50 | 0.5M |
| 2023-08-17 | 2,903.50 | 2,974.50 | 2,875.50 | 2,952.00 | 0.7M |
| 2023-08-16 | 2,919.50 | 2,936.50 | 2,906.00 | 2,910.00 | 0.7M |
| 2023-08-15 | 2,971.50 | 2,985.00 | 2,935.50 | 2,952.00 | 0.6M |
| 2023-08-14 | 2,955.50 | 2,989.00 | 2,871.00 | 2,952.50 | 1.6M |
| 2023-08-10 | 3,064.00 | 3,198.00 | 2,920.00 | 2,930.00 | 2.3M |
| 2023-08-09 | 3,120.00 | 3,139.00 | 3,065.00 | 3,072.00 | 0.5M |
| 2023-08-08 | 3,100.00 | 3,137.00 | 3,096.00 | 3,122.00 | 0.5M |
| 2023-08-07 | 3,020.00 | 3,105.00 | 2,997.00 | 3,060.00 | 0.4M |
| 2023-08-04 | 3,036.00 | 3,078.00 | 3,010.00 | 3,032.00 | 0.4M |
| 2023-08-03 | 3,125.00 | 3,153.00 | 3,063.00 | 3,071.00 | 0.5M |
| 2023-08-02 | 3,207.00 | 3,243.00 | 3,152.00 | 3,160.00 | 0.3M |
| 2023-08-01 | 3,182.00 | 3,230.00 | 3,167.00 | 3,230.00 | 0.3M |
| 2023-07-31 | 3,172.00 | 3,233.00 | 3,149.00 | 3,183.00 | 0.7M |
| 2023-07-28 | 3,042.00 | 3,115.00 | 3,016.00 | 3,102.00 | 1.8M |
| 2023-07-27 | 3,066.00 | 3,096.00 | 3,048.00 | 3,088.00 | 0.5M |
| 2023-07-26 | 3,121.00 | 3,131.00 | 3,059.00 | 3,079.00 | 0.4M |
| 2023-07-25 | 3,119.00 | 3,149.00 | 3,103.00 | 3,149.00 | 0.6M |
| 2023-07-24 | 3,085.00 | 3,135.00 | 3,071.00 | 3,104.00 | 0.6M |
| 2023-07-21 | 3,039.00 | 3,081.00 | 3,027.00 | 3,069.00 | 0.3M |
| 2023-07-20 | 3,097.00 | 3,100.00 | 3,043.00 | 3,063.00 | 0.5M |
| 2023-07-19 | 3,080.00 | 3,111.00 | 3,056.00 | 3,097.00 | 0.6M |
| 2023-07-18 | 2,988.00 | 3,045.00 | 2,972.50 | 3,039.00 | 0.4M |
| 2023-07-14 | 3,000.00 | 3,028.00 | 2,941.00 | 2,998.00 | 0.8M |
| 2023-07-13 | 2,967.50 | 3,011.00 | 2,958.50 | 2,998.50 | 0.6M |
| 2023-07-12 | 3,032.00 | 3,032.00 | 2,939.00 | 2,972.50 | 0.6M |
| 2023-07-11 | 3,087.00 | 3,093.00 | 3,004.00 | 3,014.00 | 0.5M |
| 2023-07-10 | 3,099.00 | 3,100.00 | 3,036.00 | 3,053.00 | 0.6M |
| 2023-07-07 | 3,080.00 | 3,109.00 | 3,037.00 | 3,075.00 | 0.5M |
| 2023-07-06 | 3,141.00 | 3,153.00 | 3,092.00 | 3,106.00 | 0.4M |
| 2023-07-05 | 3,134.00 | 3,173.00 | 3,118.00 | 3,170.00 | 0.3M |
| 2023-07-04 | 3,194.00 | 3,199.00 | 3,150.00 | 3,163.00 | 0.3M |
| 2023-07-03 | 3,181.00 | 3,207.00 | 3,159.00 | 3,168.00 | 0.5M |
| 2023-06-30 | 3,174.00 | 3,202.00 | 3,139.00 | 3,150.00 | 0.5M |
| 2023-06-29 | 3,228.00 | 3,234.00 | 3,165.00 | 3,178.00 | 0.4M |
| 2023-06-28 | 3,170.00 | 3,235.00 | 3,141.00 | 3,234.00 | 0.5M |
| 2023-06-27 | 3,130.00 | 3,130.00 | 3,093.00 | 3,129.00 | 0.2M |
| 2023-06-26 | 3,100.00 | 3,146.00 | 3,070.00 | 3,116.00 | 0.3M |
| 2023-06-23 | 3,165.00 | 3,197.00 | 3,087.00 | 3,110.00 | 0.4M |
| 2023-06-22 | 3,165.00 | 3,184.00 | 3,156.00 | 3,158.00 | 0.3M |
| 2023-06-21 | 3,065.00 | 3,164.00 | 3,055.00 | 3,155.00 | 0.4M |
| 2023-06-20 | 3,174.00 | 3,175.00 | 3,092.00 | 3,115.00 | 0.6M |
| 2023-06-19 | 3,230.00 | 3,231.00 | 3,169.00 | 3,193.00 | 0.5M |
| 2023-06-16 | 3,200.00 | 3,207.00 | 3,144.00 | 3,193.00 | 0.7M |
| 2023-06-15 | 3,177.00 | 3,215.00 | 3,117.00 | 3,204.00 | 0.6M |
| 2023-06-14 | 3,165.00 | 3,180.00 | 3,132.00 | 3,170.00 | 0.5M |
| 2023-06-13 | 3,122.00 | 3,149.00 | 3,094.00 | 3,120.00 | 0.4M |
| 2023-06-12 | 3,108.00 | 3,167.00 | 3,083.00 | 3,107.00 | 0.5M |
| 2023-06-09 | 3,045.00 | 3,080.00 | 3,014.00 | 3,080.00 | 0.5M |
| 2023-06-08 | 3,055.00 | 3,069.00 | 2,990.00 | 3,010.00 | 0.5M |
| 2023-06-07 | 3,095.00 | 3,139.00 | 3,046.00 | 3,046.00 | 0.7M |
| 2023-06-06 | 3,027.00 | 3,066.00 | 2,988.00 | 3,049.00 | 0.4M |
| 2023-06-05 | 3,038.00 | 3,055.00 | 3,011.00 | 3,055.00 | 0.4M |
| 2023-06-02 | 2,930.00 | 2,988.00 | 2,910.00 | 2,988.00 | 0.5M |
| 2023-06-01 | 2,909.00 | 2,937.00 | 2,892.00 | 2,900.00 | 0.4M |
| 2023-05-31 | 2,991.00 | 3,010.00 | 2,917.00 | 2,933.00 | 0.9M |
| 2023-05-30 | 3,040.00 | 3,050.00 | 3,000.00 | 3,025.00 | 0.3M |
| 2023-05-29 | 3,065.00 | 3,100.00 | 3,040.00 | 3,050.00 | 0.4M |
| 2023-05-26 | 3,070.00 | 3,070.00 | 3,015.00 | 3,020.00 | 0.4M |
| 2023-05-25 | 3,040.00 | 3,080.00 | 3,040.00 | 3,050.00 | 0.3M |
| 2023-05-24 | 3,070.00 | 3,095.00 | 3,060.00 | 3,065.00 | 0.3M |
| 2023-05-23 | 3,105.00 | 3,130.00 | 3,080.00 | 3,080.00 | 0.5M |
| 2023-05-22 | 3,065.00 | 3,100.00 | 3,045.00 | 3,095.00 | 0.5M |
| 2023-05-19 | 3,080.00 | 3,120.00 | 3,060.00 | 3,085.00 | 0.7M |
| 2023-05-18 | 3,090.00 | 3,095.00 | 3,035.00 | 3,045.00 | 0.5M |
| 2023-05-17 | 3,015.00 | 3,070.00 | 2,998.00 | 3,060.00 | 0.6M |
| 2023-05-16 | 2,981.00 | 2,996.00 | 2,949.00 | 2,996.00 | 0.5M |
| 2023-05-15 | 2,980.00 | 3,015.00 | 2,912.00 | 2,984.00 | 0.9M |
| 2023-05-12 | 2,953.00 | 3,025.00 | 2,912.00 | 2,954.00 | 1.3M |
| 2023-05-11 | 2,940.00 | 2,940.00 | 2,903.00 | 2,923.00 | 0.6M |
| 2023-05-10 | 2,953.00 | 2,972.00 | 2,921.00 | 2,968.00 | 0.4M |
| 2023-05-09 | 2,922.00 | 2,935.00 | 2,894.00 | 2,935.00 | 0.5M |
| 2023-05-08 | 2,905.00 | 2,936.00 | 2,900.00 | 2,918.00 | 0.6M |
| 2023-05-02 | 2,959.00 | 2,959.00 | 2,922.00 | 2,951.00 | 0.3M |
| 2023-05-01 | 2,951.00 | 2,959.00 | 2,924.00 | 2,950.00 | 0.5M |
| 2023-04-28 | 2,926.00 | 2,946.00 | 2,895.00 | 2,939.00 | 0.6M |
| 2023-04-27 | 2,832.00 | 2,887.00 | 2,831.00 | 2,886.00 | 0.6M |
| 2023-04-26 | 2,880.00 | 2,903.00 | 2,827.00 | 2,828.00 | 0.9M |
| 2023-04-25 | 2,920.00 | 2,929.00 | 2,885.00 | 2,897.00 | 0.5M |
| 2023-04-24 | 2,892.00 | 2,916.00 | 2,877.00 | 2,915.00 | 0.5M |
| 2023-04-21 | 2,880.00 | 2,899.00 | 2,870.00 | 2,870.00 | 0.5M |
| 2023-04-20 | 2,864.00 | 2,917.00 | 2,860.00 | 2,910.00 | 0.7M |
| 2023-04-19 | 2,878.00 | 2,902.00 | 2,862.00 | 2,871.00 | 0.7M |
| 2023-04-18 | 2,903.00 | 2,909.00 | 2,847.00 | 2,879.00 | 0.9M |
| 2023-04-17 | 2,871.00 | 2,918.00 | 2,842.00 | 2,884.00 | 1.9M |
| 2023-04-14 | 2,700.00 | 2,700.00 | 2,650.00 | 2,684.00 | 0.6M |
| 2023-04-13 | 2,728.00 | 2,732.00 | 2,704.00 | 2,704.00 | 0.5M |
| 2023-04-12 | 2,722.00 | 2,741.00 | 2,715.00 | 2,733.00 | 0.4M |
| 2023-04-11 | 2,722.00 | 2,748.00 | 2,703.00 | 2,708.00 | 0.6M |
| 2023-04-10 | 2,682.00 | 2,724.00 | 2,681.00 | 2,702.00 | 0.6M |
| 2023-04-07 | 2,644.00 | 2,679.00 | 2,640.00 | 2,653.00 | 0.5M |
| 2023-04-06 | 2,664.00 | 2,668.00 | 2,618.00 | 2,638.00 | 0.8M |
| 2023-04-05 | 2,736.00 | 2,752.00 | 2,691.00 | 2,692.00 | 0.9M |
| 2023-04-04 | 2,761.00 | 2,787.00 | 2,747.00 | 2,769.00 | 0.6M |
| 2023-04-03 | 2,792.00 | 2,800.00 | 2,764.00 | 2,780.00 | 0.7M |
| 2023-03-31 | 2,792.00 | 2,824.00 | 2,778.00 | 2,797.00 | 1.0M |
| 2023-03-30 | 2,720.00 | 2,777.00 | 2,718.00 | 2,774.00 | 0.7M |
| 2023-03-29 | 2,659.00 | 2,726.00 | 2,653.00 | 2,724.00 | 1.0M |
| 2023-03-28 | 2,636.00 | 2,670.00 | 2,627.00 | 2,646.00 | 0.7M |
| 2023-03-27 | 2,602.00 | 2,623.00 | 2,584.00 | 2,615.00 | 0.8M |
| 2023-03-24 | 2,539.00 | 2,577.00 | 2,534.00 | 2,552.00 | 0.8M |
| 2023-03-23 | 2,494.00 | 2,544.00 | 2,486.00 | 2,540.00 | 0.7M |
| 2023-03-22 | 2,500.00 | 2,514.00 | 2,482.00 | 2,500.00 | 0.8M |
| 2023-03-20 | 2,448.00 | 2,474.00 | 2,439.00 | 2,452.00 | 0.6M |
| 2023-03-17 | 2,525.00 | 2,527.00 | 2,436.00 | 2,472.00 | 1.1M |
| 2023-03-16 | 2,468.00 | 2,488.00 | 2,446.00 | 2,482.00 | 0.9M |
| 2023-03-15 | 2,591.00 | 2,591.00 | 2,543.00 | 2,556.00 | 0.6M |
| 2023-03-14 | 2,583.00 | 2,595.00 | 2,517.00 | 2,546.00 | 1.1M |
| 2023-03-13 | 2,653.00 | 2,672.00 | 2,577.00 | 2,594.00 | 0.7M |
| 2023-03-10 | 2,660.00 | 2,699.00 | 2,660.00 | 2,679.00 | 0.9M |
| 2023-03-09 | 2,696.00 | 2,727.00 | 2,651.00 | 2,658.00 | 1.1M |
| 2023-03-08 | 2,658.00 | 2,679.00 | 2,642.00 | 2,670.00 | 0.6M |
| 2023-03-07 | 2,642.00 | 2,674.00 | 2,636.00 | 2,649.00 | 0.8M |
| 2023-03-06 | 2,632.00 | 2,651.00 | 2,627.00 | 2,635.00 | 0.7M |
| 2023-03-03 | 2,554.00 | 2,624.00 | 2,547.00 | 2,619.00 | 0.7M |
| 2023-03-02 | 2,565.00 | 2,595.00 | 2,565.00 | 2,574.00 | 0.7M |
| 2023-03-01 | 2,560.00 | 2,588.00 | 2,559.00 | 2,577.00 | 0.9M |
| 2023-02-28 | 2,590.00 | 2,624.00 | 2,582.00 | 2,584.00 | 0.9M |
| 2023-02-27 | 2,623.00 | 2,626.00 | 2,571.00 | 2,585.00 | 0.7M |
| 2023-02-24 | 2,581.00 | 2,661.00 | 2,579.00 | 2,623.00 | 1.9M |
| 2023-02-22 | 2,557.00 | 2,630.00 | 2,546.00 | 2,548.00 | 2.2M |
| 2023-02-21 | 2,441.00 | 2,574.00 | 2,419.00 | 2,573.00 | 2.3M |
| 2023-02-20 | 2,320.00 | 2,485.00 | 2,317.00 | 2,441.00 | 3.0M |
| 2023-02-17 | 2,159.00 | 2,243.00 | 2,118.00 | 2,215.00 | 1.9M |
| 2023-02-16 | 2,122.00 | 2,149.00 | 2,112.00 | 2,146.00 | 0.3M |
| 2023-02-15 | 2,116.00 | 2,122.00 | 2,093.00 | 2,107.00 | 0.3M |
| 2023-02-14 | 2,111.00 | 2,113.00 | 2,076.00 | 2,103.00 | 0.4M |
| 2023-02-13 | 2,112.00 | 2,115.00 | 2,070.00 | 2,090.00 | 0.3M |
| 2023-02-10 | 2,097.00 | 2,110.00 | 2,074.00 | 2,096.00 | 0.5M |
| 2023-02-09 | 2,093.00 | 2,117.00 | 2,084.00 | 2,090.00 | 0.4M |
| 2023-02-08 | 2,116.00 | 2,124.00 | 2,083.00 | 2,101.00 | 0.4M |
| 2023-02-07 | 2,137.00 | 2,142.00 | 2,107.00 | 2,116.00 | 0.4M |
| 2023-02-06 | 2,104.00 | 2,136.00 | 2,093.00 | 2,122.00 | 0.5M |
| 2023-02-03 | 2,055.00 | 2,073.00 | 2,051.00 | 2,073.00 | 0.4M |
| 2023-02-02 | 2,133.00 | 2,133.00 | 2,079.00 | 2,080.00 | 0.3M |
| 2023-02-01 | 2,138.00 | 2,140.00 | 2,124.00 | 2,135.00 | 0.4M |
| 2023-01-31 | 2,143.00 | 2,146.00 | 2,117.00 | 2,125.00 | 0.5M |
| 2023-01-30 | 2,113.00 | 2,141.00 | 2,112.00 | 2,133.00 | 0.5M |
| 2023-01-27 | 2,140.00 | 2,140.00 | 2,111.00 | 2,116.00 | 0.3M |
| 2023-01-26 | 2,119.00 | 2,139.00 | 2,117.00 | 2,132.00 | 0.4M |
| 2023-01-25 | 2,092.00 | 2,117.00 | 2,083.00 | 2,112.00 | 0.3M |
| 2023-01-24 | 2,083.00 | 2,102.00 | 2,075.00 | 2,097.00 | 0.4M |
| 2023-01-23 | 2,088.00 | 2,096.00 | 2,044.00 | 2,060.00 | 0.6M |
| 2023-01-20 | 2,046.00 | 2,065.00 | 2,025.00 | 2,065.00 | 0.4M |
| 2023-01-19 | 2,017.00 | 2,055.00 | 2,010.00 | 2,047.00 | 0.7M |
| 2023-01-18 | 1,979.00 | 2,051.00 | 1,971.00 | 2,032.00 | 0.4M |
| 2023-01-17 | 1,958.00 | 1,982.00 | 1,958.00 | 1,979.00 | 0.3M |
| 2023-01-16 | 1,970.00 | 1,972.00 | 1,948.00 | 1,952.00 | 0.4M |
| 2023-01-13 | 2,010.00 | 2,019.00 | 1,987.00 | 2,000.00 | 0.4M |
| 2023-01-12 | 2,016.00 | 2,029.00 | 2,014.00 | 2,018.00 | 0.3M |
| 2023-01-11 | 2,005.00 | 2,024.00 | 1,994.00 | 2,020.00 | 0.4M |
| 2023-01-10 | 2,024.00 | 2,041.00 | 2,004.00 | 2,005.00 | 0.4M |
| 2023-01-06 | 2,020.00 | 2,049.00 | 2,015.00 | 2,032.00 | 0.3M |
| 2023-01-05 | 2,020.00 | 2,034.00 | 2,004.00 | 2,016.00 | 0.3M |
| 2023-01-04 | 2,025.00 | 2,040.00 | 1,995.00 | 2,019.00 | 0.4M |