YOOZOO Interactive

002174
🏛️ china →
11.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.57 14.78 14.49 14.57 5,091.0K
09:35 14.58 14.69 14.56 14.63 2,155.0K
09:40 14.65 14.65 14.50 14.51 2,358.1K
09:45 14.51 14.60 14.39 14.39 3,527.4K
09:50 14.38 14.49 14.37 14.47 1,422.4K
09:55 14.47 14.54 14.44 14.45 4,013.3K
10:00 14.45 14.48 14.41 14.44 1,430.2K
10:05 14.44 14.52 14.44 14.48 697.4K
10:10 14.48 14.49 14.42 14.42 983.0K
10:15 14.42 14.44 14.38 14.38 1,930.1K
10:20 14.40 14.43 14.39 14.39 373.7K
10:25 14.40 14.43 14.38 14.40 734.0K
10:30 14.41 14.43 14.36 14.38 994.4K
10:35 14.38 14.38 14.16 14.18 3,533.2K
10:40 14.18 14.21 14.04 14.13 3,058.6K
10:45 14.12 14.12 13.96 13.97 2,623.8K
10:50 13.99 14.01 13.88 13.89 2,601.2K
10:55 13.88 13.93 13.85 13.92 2,245.1K
11:00 13.91 13.98 13.83 13.83 2,018.8K
11:05 13.83 13.83 13.78 13.81 2,826.9K
11:10 13.81 13.90 13.80 13.89 1,609.5K
11:15 13.89 13.93 13.87 13.90 1,343.8K
11:20 13.90 14.00 13.89 13.99 499.8K
11:25 13.95 14.09 13.92 14.08 1,808.9K
11:30 14.08 14.08 14.08 14.08 8.6K
13:00 14.08 14.09 13.99 14.09 2,510.3K
13:05 14.09 14.22 14.09 14.18 2,344.0K
13:10 14.17 14.29 14.17 14.27 1,035.6K
13:15 14.27 14.34 14.26 14.31 1,122.0K
13:20 14.32 14.39 14.28 14.39 1,187.2K
13:25 14.38 14.39 14.32 14.35 465.5K
13:30 14.35 14.37 14.28 14.29 685.0K
13:35 14.28 14.37 14.27 14.37 555.3K
13:40 14.36 14.58 14.36 14.53 2,277.6K
13:45 14.53 14.60 14.51 14.60 1,406.5K
13:50 14.59 14.62 14.51 14.56 1,343.3K
13:55 14.57 14.66 14.53 14.65 1,355.0K
14:00 14.67 14.95 14.67 14.78 4,229.9K
14:05 14.78 15.02 14.77 14.92 3,352.2K
14:10 14.93 14.94 14.84 14.89 1,192.1K
14:15 14.91 14.95 14.89 14.91 886.3K
14:20 14.92 14.99 14.89 14.90 1,348.6K
14:25 14.90 14.91 14.85 14.85 698.0K
14:30 14.84 14.89 14.78 14.80 1,363.4K
14:35 14.81 14.82 14.76 14.82 700.1K
14:40 14.80 14.84 14.79 14.83 719.3K
14:45 14.83 14.88 14.82 14.88 1,008.8K
14:50 14.87 14.94 14.86 14.94 1,215.3K
14:55 14.92 14.94 14.91 14.94 1,076.7K
15:40 14.92 14.92 14.92 14.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available